-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, OZAGzLv4tHhmqpsUo2i4kUYfGruHyoNvPDP+PE8TmMA99AJeUipyCVmQQIW6yaqx sKANCApDhWbs/VrMuLUhDg== 0001319244-10-000032.txt : 20100409 0001319244-10-000032.hdr.sgml : 20100409 20100409172927 ACCESSION NUMBER: 0001319244-10-000032 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20100409 DATE AS OF CHANGE: 20100409 GROUP MEMBERS: COGNIZANT HOLDINGS, LTD. GROUP MEMBERS: ICS OPPORTUNITIES, LTD. GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENCO LLC GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMNT GP LLC GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMNT LP GROUP MEMBERS: MILLENNIUM MANAGEMENT LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: MAGELLAN HEALTH SERVICES INC CENTRAL INDEX KEY: 0000019411 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-HOSPITALS [8060] IRS NUMBER: 581076937 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-12251 FILM NUMBER: 10743396 BUSINESS ADDRESS: STREET 1: 6950 COLUMBIA GATEWAY STREET 2: STE 400 CITY: COLUMBIA STATE: MD ZIP: 21046 BUSINESS PHONE: 4109531000 FORMER COMPANY: FORMER CONFORMED NAME: CHARTER MEDICAL CORP DATE OF NAME CHANGE: 19920703 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: INTEGRATED CORE STRATEGIES (US) LLC CENTRAL INDEX KEY: 0001319244 IRS NUMBER: 202196675 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT LLC STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT LLC STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: Springview Group LLC DATE OF NAME CHANGE: 20050228 SC 13D 1 mgln_sc13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934
Magellan Health Services, Inc.
(Name of Issuer)

Ordinary Common Stock, par value $0.01 per share
(Title of Class of Securities)

559079207
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 30, 2010
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,649,582 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

1,649,582 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,649,582 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.9%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millenco LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

129,021 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

129,021 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

129,021 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.4%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

ICS Opportunities, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

108,772 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

108,772 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

108,772 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.3%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Cognizant Holdings, Ltd.
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

312 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

312 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

312 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millennium International Management LP
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

109,084 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

109,084 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

109,084 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.3%
14
TYPE OF REPORTING PERSON

PN

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

109,084 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

109,084 (See Items 5 and 6) 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

109,084 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.3%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Millennium Management LLC
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,887,687 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

1,887,687 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,887,687 (See Items 5 and 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 5.7%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 559079207
1
NAMES OF REPORTING PERSONS

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
1,887,687 (See Items 5 and 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,887,687 (See Items 5 and 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,887,687 (See Items 5 and 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.7%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Notes  

Item 1.      Security and Issuer.

   The name of the issuer is Magellan Health Services, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 55 Nod Road, Avon, Connecticut 06001. This Schedule 13D relates to the Issuer’s ordinary common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This Schedule 13D is being filed by Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), Millenco LLC, a Delaware limited liability company ("Millenco"), ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Cognizant Holdings, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Cognizant Holdings"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, and consequently may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities and Cognizant Holdings, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management, and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management and of Millennium International Management GP, and consequently may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Integrated Core Strategies, Millenco, ICS Opportunities, Cognizant Holdings, Millennium International Management and Millennium International Management GP and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Integrated Core Strategies, Millenco and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for ICS Opportunities and Cognizant Holdings is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,649,582 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $63,694,810 calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 129,021 shares of the Issuer’s Common Stock held by Millenco was approximately $5,601,770 calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 108,772 shares of the Issuer’s Common Stock held by ICS Opportunities was approximately $3,909,273 calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 312 shares of the Issuer’s Common Stock held by Cognizant Holdings was approximately $13,561 calculated on an average cost basis (excluding brokerage commissions) by account. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdi ngs effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positio ns may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Schedule 13D: i) Integrated Core Strategies is the beneficial owner of 1,649,582 shares of the Issuer’s Common Stock; ii) Millenco is the beneficial owner of 129,021 shares of the Issuer’s Common Stock; iii) ICS Opportunities is the beneficial owner of 108,772 shares of the Issuer’s Common Stock; and iv) Cognizant Holdings is the beneficial owner of 312 shares of the Issuer’s Common Stock

   Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Millennium International Management, as the investment manager to ICS Opportunities and Cognizant Holdings, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities or Cognizant Holdings, as the case may be.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to be the beneficial owner of any securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   Accordingly, as of the date of this Schedule 13D, Millennium Management and Mr. Englander may be deemed to beneficially own approximately 1,887,687 shares or approximately 5.7% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 33,337,110 shares of Common Stock outstanding as of March 31, 2010, as per the Issuer’s Proxy Statement dated April 7, 2010.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (b)  Integrated Core Strategies holds shared power to vote and dispose of 1,649,582 shares of the Issuer’s Common Stock described in (a) above. Millenco holds shared power to vote and dispose of 129,021 shares of the Issuer’s Common Stock described in (a) above. ICS Opportunities holds shared power to vote and dispose of 108,772 shares of the Issuer’s Common Stock described in (a) above. Cognizant Holdings holds shared power to vote and dispose of 312 shares of the Issuer’s Common Stock described in (a) above. Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 109,084 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 1,887,687 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be constru ed in and of itself as an admission by Millennium Management, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuer’s Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 2,263 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Integrated Core Strategies, Millenco, ICS Opportunities and Cognizant Holdings (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Integrated Core Strategies’, Millenco’s, ICS Opportunities’ and Cognizant Holdings’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies, Millenco, ICS Opportunities, or Cognizant Holdings, as the case may be. As of the date this Schedule 13D, Millenco has lent 9,200 shares of the Issuer’s Common Stock to third parties.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 8, 2010, by and among Integrated Core Strategies (US) LLC, Millenco LLC, ICS Opportunities, Ltd., Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 8, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Ordinary Common Stock, par value $0.01 per share, of Magellan Health Services, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

April 8, 2010

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENCO LLC

By: /s/Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
2/8/2010 100 38.25
2/8/2010 100 38.1
2/8/2010 100 37.93
2/8/2010 100 37.93
2/8/2010 1,000 38
2/8/2010 37,200 38.57
2/8/2010 35,000 38.35
2/8/2010 10,616 38.39429917
2/8/2010 845 38.19249704
2/8/2010 -100 38.32
2/8/2010 -100 38.33
2/8/2010 -100 37.84
2/8/2010 -100 37.82
2/8/2010 -100 38
2/8/2010 -100 38.13
2/8/2010 -100 38.34
2/8/2010 -100 38.33
2/8/2010 -100 38.28
2/8/2010 -100 38.25
2/8/2010 -100 38.37
2/8/2010 -100 38.41
2/8/2010 -100 38.51
2/8/2010 -94 38.5
2/8/2010 -100 38.47
2/8/2010 -100 38.55
2/8/2010 -100 38.57
2/8/2010 -87 38.5
2/8/2010 -99 38.47
2/8/2010 -100 38.5
2/8/2010 -100 38.46
2/8/2010 -95 38.39
2/8/2010 -100 38.36
2/8/2010 -100 38.36
2/8/2010 -100 38.36
2/8/2010 -100 38.36
2/8/2010 -100 38.36
2/8/2010 -100 38.36
2/8/2010 -100 38.31
2/8/2010 -100 38.31
2/8/2010 -100 38.25
2/8/2010 -100 38.37
2/8/2010 -100 38.48
2/8/2010 -200 38.35
2/8/2010 -85 38.35
2/8/2010 -100 38.35
2/8/2010 -100 38.35
2/8/2010 -15 38.3
2/8/2010 -100 38.33
2/8/2010 -100 38.33
2/8/2010 -100 38.33
2/8/2010 -100 38.33
2/8/2010 -100 38.33
2/8/2010 -100 38.33
2/8/2010 -100 38.33
2/8/2010 -100 38.31
2/8/2010 -100 38.31
2/8/2010 -100 38.31
2/8/2010 -100 38.31
2/8/2010 -100 38.29
2/8/2010 -100 38.31
2/8/2010 -100 38.31
2/8/2010 -100 38.32
2/8/2010 -100 38.35
2/8/2010 -100 38.34
2/8/2010 -88 38.34
2/8/2010 -12 38.34
2/8/2010 -100 38.37
2/8/2010 -100 38.39
2/8/2010 -100 38.38
2/8/2010 -100 38.41
2/8/2010 -100 38.41
2/8/2010 -100 38.46
2/8/2010 -100 38.49
2/8/2010 -100 38.46
2/8/2010 -100 38.43
2/8/2010 -88 38.44
2/8/2010 -100 38.46
2/8/2010 -100 38.46
2/8/2010 -100 38.47
2/8/2010 -100 38.47
2/8/2010 -100 38.38
2/8/2010 -100 38.33
2/8/2010 -100 38.28
2/8/2010 -100 38.24
2/8/2010 -100 38.14
2/8/2010 -100 38.12
2/8/2010 -100 38.2
2/8/2010 -100 38.18
2/8/2010 -100 38.19
2/8/2010 -100 38.2
2/8/2010 -200 38.12
2/8/2010 -100 38.14
2/8/2010 -100 38.21
2/8/2010 -100 38.25
2/8/2010 -98 38.31
2/8/2010 -2 38.31
2/8/2010 -100 38.2
2/8/2010 -100 38.2025
2/8/2010 -100 38.22
2/8/2010 -100 38.24
2/8/2010 -100 38.19
2/8/2010 -100 38.17
2/8/2010 -100 38.17
2/8/2010 -100 38.16
2/8/2010 -191 38.16
2/8/2010 -100 38.11
2/8/2010 -100 38.1
2/8/2010 -100 38.09
2/8/2010 -100 38.1
2/8/2010 -100 38.09
2/8/2010 -100 38.08
2/8/2010 -100 38.01
2/8/2010 -100 38.02
2/8/2010 -100 37.99
2/8/2010 -100 37.95
2/8/2010 -100 37.94
2/8/2010 -98 37.93
2/8/2010 -100 37.9
2/8/2010 -100 37.9
2/8/2010 -100 37.94
2/8/2010 -100 37.96
2/8/2010 2 38.38
2/8/2010 3 38.38
2/8/2010 1 38.38
2/8/2010 100 38.42
2/8/2010 100 38.41
2/8/2010 100 38.41
2/8/2010 100 38.47
2/8/2010 100 38.47
2/8/2010 63 38.33
2/8/2010 4 38.14
2/8/2010 2 38.14
2/8/2010 3 38.14
2/8/2010 2 38.14
2/8/2010 6 38.14
2/8/2010 5 38.11
2/8/2010 95 38.11
2/8/2010 100 38.11
2/8/2010 1 38.12
2/8/2010 100 38.14
2/8/2010 99 38.14
2/8/2010 100 38.11
2/8/2010 100 38.11
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 100 38.08
2/8/2010 100 38.08
2/8/2010 100 38.08
2/8/2010 100 38.1
2/8/2010 1 38.1
2/8/2010 100 38.1
2/8/2010 99 38.1
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 1 38.1
2/8/2010 99 38.1
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 1 38.1
2/8/2010 99 38.1
2/8/2010 200 38.1
2/8/2010 200 38.1
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.08
2/8/2010 1 38.08
2/8/2010 99 38.08
2/8/2010 100 38.07
2/8/2010 100 38.07
2/8/2010 100 38.06
2/8/2010 28 38.06
2/8/2010 100 38.07
2/8/2010 1 38.06
2/8/2010 100 38.03
2/8/2010 100 38.03
2/8/2010 100 38.03
2/8/2010 100 38.02
2/8/2010 31 37.93
2/8/2010 1 37.93
2/8/2010 7 37.88
2/8/2010 2 37.88
2/8/2010 1 38.39
2/8/2010 4 38.39
2/8/2010 4 38.39
2/8/2010 1 38.39
2/8/2010 5 38.39
2/8/2010 11 38.39
2/8/2010 7 38.39
2/8/2010 17 38.41
2/8/2010 100 38.45
2/8/2010 100 38.48
2/8/2010 100 38.47
2/8/2010 100 38.47
2/8/2010 1 38.46
2/8/2010 3 38.46
2/8/2010 3 38.46
2/8/2010 1 38.46
2/8/2010 100 38.45
2/8/2010 100 38.44
2/8/2010 100 38.34
2/8/2010 3 38.38
2/8/2010 4 38.38
2/8/2010 93 38.38
2/8/2010 100 38.38
2/8/2010 3 38.39
2/8/2010 2 38.39
2/8/2010 2 38.39
2/8/2010 1 38.39
2/8/2010 1 38.38
2/8/2010 2 38.38
2/8/2010 98 38.38
2/8/2010 100 38.49
2/8/2010 33 38.45
2/8/2010 3 38.44
2/8/2010 6 38.44
2/8/2010 4 38.44
2/8/2010 2 38.41
2/8/2010 3 38.4
2/8/2010 100 38.46
2/8/2010 100 38.46
2/8/2010 100 38.47
2/8/2010 82 38.39
2/8/2010 100 38.37
2/8/2010 1 38.25
2/8/2010 100 38.24
2/8/2010 2 38.14
2/8/2010 98 38.14
2/8/2010 100 38.2
2/8/2010 100 38.16
2/8/2010 89 38.07
2/8/2010 4 38.13
2/8/2010 2 38.13
2/8/2010 100 38.16
2/8/2010 100 38.18
2/8/2010 100 38.23
2/8/2010 100 38.23
2/8/2010 100 38.23
2/8/2010 100 38.23
2/8/2010 100 38.26
2/8/2010 100 38.28
2/8/2010 100 38.33
2/8/2010 100 38.33
2/8/2010 100 38.32
2/8/2010 100 38.33
2/8/2010 100 38.2
2/8/2010 4 38.22
2/8/2010 100 38.23
2/8/2010 100 38.25
2/8/2010 100 38.17
2/8/2010 100 38.17
2/8/2010 100 38.17
2/8/2010 100 38.18
2/8/2010 100 38.18
2/8/2010 100 38.17
2/8/2010 100 38.17
2/8/2010 100 38.17
2/8/2010 100 38.12
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 100 38.09
2/8/2010 100 38.09
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 100 38.1
2/8/2010 100 38.26
2/9/2010 16 37.88
2/9/2010 100 37.55
2/9/2010 7 37.55
2/9/2010 9 37.55
2/9/2010 3 37.55
2/9/2010 81 37.55
2/9/2010 3 37.53
2/9/2010 2 37.53
2/9/2010 95 37.53
2/9/2010 1,000 37.5
2/9/2010 -300 38.32
2/9/2010 -100 38.18
2/9/2010 -100 38.22
2/9/2010 -100 38.06
2/9/2010 -100 38.07
2/9/2010 -100 38.0925
2/9/2010 -100 38.09
2/9/2010 -100 38.1
2/9/2010 -100 38.06
2/9/2010 -98 38.02
2/9/2010 -2 38.02
2/9/2010 -100 38.03
2/9/2010 -100 38.02
2/9/2010 -100 38.01
2/9/2010 -100 38.03
2/9/2010 -100 38.03
2/9/2010 -100 38.04
2/9/2010 -100 38.01
2/9/2010 -100 38.2
2/9/2010 -95 38.2
2/9/2010 -100 38.2
2/9/2010 -100 38.21
2/9/2010 -100 38.15
2/9/2010 -100 38.14
2/9/2010 -100 38.21
2/9/2010 -100 38.22
2/9/2010 -100 38.28
2/9/2010 -34 38.31
2/9/2010 -66 38.29
2/9/2010 -100 38.29
2/9/2010 -200 38.29
2/9/2010 -100 38.29
2/9/2010 -100 38.25
2/9/2010 -100 38.26
2/9/2010 -100 38.26
2/9/2010 -800 38.019
2/9/2010 -1,300 38.019
2/9/2010 -1,100 38.019
2/9/2010 -300 38.019
2/9/2010 -500 38.019
2/9/2010 -82 38.02
2/9/2010 -18 38.01
2/9/2010 -100 38.1
2/9/2010 -100 38.15
2/9/2010 -100 38.15
2/9/2010 -100 38.155
2/9/2010 -100 38.2
2/9/2010 -100 38.2
2/9/2010 -100 38.21
2/9/2010 -100 38.21
2/9/2010 -80 38.21
2/9/2010 -100 38.21
2/9/2010 -100 38.26
2/9/2010 -100 38.25
2/9/2010 -100 38.25
2/9/2010 -100 38.27
2/9/2010 -100 38.29
2/9/2010 100 37.74
2/9/2010 6 37.71
2/9/2010 6 37.71
2/9/2010 7 38.1
2/9/2010 81 38.1
2/9/2010 2 38.07
2/9/2010 98 38.02
2/9/2010 8 38.01
2/9/2010 2 38.05
2/9/2010 1 38.05
2/9/2010 4 38.06
2/9/2010 8 38.13
2/9/2010 100 38.13
2/9/2010 77 38.1
2/9/2010 12 38.15
2/9/2010 -100 38.19
2/9/2010 -100 38.27
2/9/2010 -12 38.31
2/9/2010 -100 38.27
2/9/2010 100 38.14
2/9/2010 -1,140 38.14175439
2/9/2010 -100 38.29
2/9/2010 -200 38.21
2/10/2010 99 38.15
2/10/2010 1 38.16
2/10/2010 100 37.45
2/10/2010 100 38.05
2/10/2010 100 38.15
2/10/2010 2 38.15
2/10/2010 98 38.15
2/10/2010 -400 38.38
2/10/2010 -200 38.36
2/10/2010 -300 38.37
2/10/2010 -100 37.4925
2/10/2010 -100 37.62
2/10/2010 -100 37.74
2/10/2010 -100 37.92
2/10/2010 -100 38
2/10/2010 -100 38.02
2/10/2010 -100 38.08
2/10/2010 -100 38.17
2/10/2010 -100 38.14
2/10/2010 -100 38.16
2/10/2010 -100 38.16
2/10/2010 -100 38.19
2/10/2010 -100 38.14
2/10/2010 -100 38.11
2/10/2010 -100 38.11
2/10/2010 -100 38.08
2/10/2010 -100 38.11
2/10/2010 -200 38.1
2/10/2010 -100 38.08
2/10/2010 -100 38.1
2/10/2010 -100 38.06
2/10/2010 -200 38.0625
2/10/2010 -100 38.115
2/10/2010 -53 38.13
2/10/2010 -47 38.13
2/10/2010 -100 38.11
2/10/2010 -100 38.13
2/10/2010 -100 38.15
2/10/2010 -100 38.16
2/10/2010 -100 38.17
2/10/2010 -100 38.14
2/10/2010 -100 38.1925
2/10/2010 -100 38.1925
2/10/2010 -100 38.2
2/10/2010 -100 38.18
2/10/2010 -100 38.21
2/10/2010 -100 38.2225
2/10/2010 -100 38.26
2/10/2010 -100 38.27
2/10/2010 -100 38.26
2/10/2010 -100 38.27
2/10/2010 -100 38.27
2/10/2010 -100 38.32
2/10/2010 -100 38.3
2/10/2010 -100 38.31
2/10/2010 -100 38.35
2/10/2010 -100 38.38
2/10/2010 -100 38.37
2/10/2010 -100 38.38
2/10/2010 -300 38.4
2/10/2010 -100 38.34
2/10/2010 -100 38.34
2/10/2010 -100 38.2
2/10/2010 -100 38.11
2/10/2010 -100 38.16
2/10/2010 -100 38.16
2/10/2010 -100 38.16
2/10/2010 -100 38.15
2/10/2010 -100 38.15
2/10/2010 -100 38.15
2/10/2010 -100 38.15
2/10/2010 -100 38.16
2/10/2010 -100 38.19
2/10/2010 -100 38.19
2/10/2010 -80 38.19
2/10/2010 -100 38.19
2/10/2010 -20 38.19
2/10/2010 -100 38.19
2/10/2010 -100 38.195
2/10/2010 -100 38.19
2/10/2010 -100 38.2
2/10/2010 -100 38.2
2/10/2010 -100 38.21
2/10/2010 -10 38.22
2/10/2010 -90 38.22
2/10/2010 -100 38.22
2/10/2010 -10 38.22
2/10/2010 -90 38.21
2/10/2010 -100 38.2
2/10/2010 -100 38.2
2/10/2010 -100 38.25
2/10/2010 -100 38.25
2/10/2010 -200 38.25
2/10/2010 -100 38.25
2/10/2010 -100 38.25
2/10/2010 -200 38.25
2/10/2010 -100 38.26
2/10/2010 -100 38.26
2/10/2010 -100 38.27
2/10/2010 -54 38.28
2/10/2010 -46 38.28
2/10/2010 -100 38.31
2/10/2010 -100 38.33
2/10/2010 -100 38.33
2/10/2010 -100 38.29
2/10/2010 -100 38.31
2/10/2010 -100 38.31
2/10/2010 -100 38.31
2/10/2010 -100 38.32
2/10/2010 -100 38.32
2/10/2010 -100 38.32
2/10/2010 -100 38.32
2/10/2010 -100 38.34
2/10/2010 -100 38.34
2/10/2010 -100 37.43
2/10/2010 -100 37.87
2/10/2010 -43 37.88
2/10/2010 -100 37.89
2/10/2010 -100 37.91
2/10/2010 -100 37.91
2/10/2010 -100 37.93
2/10/2010 -100 37.92
2/10/2010 -100 37.95
2/10/2010 -1 37.96
2/10/2010 -100 38.2
2/10/2010 -100 38.21
2/10/2010 -100 38.21
2/10/2010 -100 38.22
2/10/2010 -100 38.15
2/10/2010 -100 38.17
2/10/2010 -100 38.18
2/10/2010 -100 38.16
2/10/2010 -56 38.16
2/10/2010 -100 38.2
2/10/2010 -100 38.19
2/10/2010 -100 38.11
2/10/2010 -100 38.13
2/10/2010 100 38.11
2/10/2010 100 38.1
2/10/2010 200 38.11
2/10/2010 100 38.08
2/10/2010 100 38.08
2/10/2010 166 38.11
2/10/2010 100 38.12
2/10/2010 100 38.12
2/10/2010 100 38.09
2/10/2010 100 38.08
2/10/2010 100 38.08
2/10/2010 100 38.1
2/10/2010 -200 38.12
2/10/2010 -100 38.26
2/10/2010 -66 38.32
2/10/2010 -100 38.06
2/10/2010 100 38.16
2/10/2010 -500 38.234
2/10/2010 -100 38.1625
2/11/2010 -100 38.68
2/11/2010 -100 38.71
2/11/2010 -100 38.2
2/11/2010 -100 38.34
2/11/2010 -99 38.39
2/11/2010 -1 38.39
2/11/2010 -1 38.41
2/11/2010 -15 38.41
2/11/2010 100 38.69
2/11/2010 100 38.69
2/11/2010 100 38.69
2/11/2010 100 38.65
2/11/2010 100 38.65
2/11/2010 100 38.72
2/11/2010 100 38.85
2/11/2010 100 38.85
2/11/2010 -100 38.38
2/11/2010 -100 38.38
2/11/2010 -100 38.32
2/11/2010 -100 38.38
2/11/2010 -99 38.35
2/11/2010 -1 38.44
2/11/2010 -3 38.4
2/11/2010 -100 38.26
2/11/2010 -100 38.31
2/11/2010 -100 38.35
2/11/2010 -100 38.35
2/11/2010 -100 38.4
2/11/2010 -100 38.44
2/11/2010 -100 38.5
2/11/2010 -100 38.53
2/11/2010 -100 38.61
2/11/2010 -100 38.61
2/11/2010 -100 38.64
2/11/2010 -100 38.67
2/11/2010 -100 38.69
2/11/2010 -100 38.65
2/11/2010 -100 38.65
2/11/2010 -100 38.64
2/11/2010 -100 38.64
2/11/2010 -1 38.69
2/11/2010 -100 38.68
2/11/2010 -100 38.69
2/11/2010 -100 38.64
2/11/2010 -100 38.67
2/11/2010 -100 38.67
2/11/2010 -100 38.66
2/11/2010 -100 38.64
2/11/2010 -100 38.69
2/11/2010 -100 38.68
2/11/2010 -100 38.71
2/11/2010 -100 38.72
2/11/2010 -87 38.7
2/11/2010 -13 38.7
2/11/2010 -100 38.7
2/11/2010 -100 38.75
2/11/2010 -100 38.73
2/11/2010 -100 38.73
2/11/2010 -100 38.71
2/11/2010 -100 38.73
2/11/2010 -100 38.75
2/11/2010 -52 38.8
2/11/2010 -48 38.8
2/11/2010 -100 38.86
2/11/2010 -100 38.85
2/11/2010 -200 38.86
2/11/2010 -100 38.86
2/11/2010 -100 38.85
2/11/2010 -100 38.855
2/11/2010 -100 38.86
2/11/2010 -100 38.35
2/11/2010 -100 38.35
2/11/2010 100 38.68
2/11/2010 100 38.3
2/11/2010 -100 38.63
2/11/2010 -100 38.63
2/11/2010 -100 38.64
2/11/2010 -100 38.64
2/11/2010 -100 38.67
2/11/2010 -100 38.66
2/11/2010 100 38.69
2/11/2010 -100 38.66
2/11/2010 -100 38.65
2/11/2010 -100 38.58
2/11/2010 -100 38.6
2/11/2010 -100 38.61
2/11/2010 -16 38.66
2/11/2010 -100 38.67
2/11/2010 -100 38.68
2/11/2010 -100 38.66
2/11/2010 -2 38.66
2/11/2010 -1 38.66
2/11/2010 -99 38.66
2/11/2010 -69 38.64
2/11/2010 -100 38.68
2/11/2010 -100 38.68
2/11/2010 -2 38.69
2/11/2010 -24 38.69
2/11/2010 -100 38.67
2/11/2010 -100 38.65
2/11/2010 -13 38.69
2/11/2010 -100 38.67
2/11/2010 -100 38.68
2/11/2010 -3 38.69
2/11/2010 -17 38.67
2/11/2010 -100 38.65
2/11/2010 -100 38.67
2/11/2010 -3 38.66
2/11/2010 -51 38.68
2/11/2010 -100 38.68
2/11/2010 -5 38.68
2/11/2010 -75 38.69
2/11/2010 -100 38.63
2/11/2010 -100 38.64
2/11/2010 -100 38.65
2/11/2010 -100 38.69
2/11/2010 -100 38.7
2/11/2010 -100 38.7
2/11/2010 -100 38.69
2/11/2010 -100 38.68
2/11/2010 -100 38.7
2/11/2010 -2 38.72
2/11/2010 -100 38.72
2/11/2010 -100 38.7
2/11/2010 -100 38.7
2/11/2010 -100 38.7
2/11/2010 -100 38.74
2/11/2010 -100 38.74
2/11/2010 -100 38.74
2/11/2010 -200 38.72
2/11/2010 -200 38.73
2/11/2010 -100 38.72
2/11/2010 -3 38.75
2/11/2010 -15 38.81
2/11/2010 -100 38.63
2/11/2010 -500 38.682
2/11/2010 -900 38.74333333
2/12/2010 -100 38.74
2/12/2010 -100 38.81
2/12/2010 5,000 38.9946
2/12/2010 100 38.56
2/12/2010 100 38.83
2/12/2010 -100 38.79
2/12/2010 -370 38.25
2/12/2010 -100 38.23
2/12/2010 -30 38.24
2/12/2010 -100 38.26
2/12/2010 -100 38.26
2/12/2010 -100 38.26
2/12/2010 -100 38.26
2/12/2010 -100 38.26
2/12/2010 -100 38.24
2/12/2010 -100 38.21
2/12/2010 -100 38.23
2/12/2010 -100 38.23
2/12/2010 100 38.31
2/12/2010 -200 38.31
2/12/2010 -200 38.32
2/12/2010 -100 38.34
2/12/2010 -100 38.22
2/12/2010 -100 38.21
2/12/2010 -100 38.4
2/12/2010 -91 38.4
2/12/2010 -9 38.4
2/12/2010 -100 38.42
2/12/2010 -100 38.75
2/12/2010 -100 38.78
2/12/2010 100 38.72
2/12/2010 -100 38.72
2/12/2010 -100 38.72
2/12/2010 -100 38.74
2/12/2010 -100 38.75
2/12/2010 -100 38.74
2/12/2010 -100 38.81
2/12/2010 -100 38.81
2/12/2010 -100 38.81
2/12/2010 100 38.86
2/12/2010 -100 38.85
2/12/2010 -100 38.84
2/12/2010 -100 38.84
2/12/2010 -100 38.84
2/12/2010 -100 38.8
2/12/2010 -100 38.81
2/12/2010 -100 38.8
2/12/2010 -100 38.82
2/12/2010 -100 38.89
2/12/2010 -100 38.83
2/12/2010 -100 38.83
2/12/2010 -100 38.86
2/12/2010 -100 38.87
2/12/2010 -100 38.87
2/12/2010 -100 38.84
2/12/2010 -200 38.81
2/12/2010 -100 38.81
2/12/2010 -100 38.77
2/12/2010 -100 38.77
2/12/2010 100 38.76
2/12/2010 100 38.76
2/12/2010 -100 38.76
2/12/2010 -100 38.75
2/12/2010 -48 38.76
2/12/2010 -52 38.75
2/12/2010 -100 38.79
2/12/2010 -100 38.79
2/12/2010 37 38.47
2/12/2010 63 38.47
2/12/2010 100 38.46
2/12/2010 63 38.44
2/12/2010 37 38.44
2/12/2010 76 38.25
2/12/2010 -100 38.67
2/12/2010 -100 38.67
2/12/2010 -100 38.69
2/12/2010 -100 38.69
2/12/2010 -100 38.68
2/12/2010 -100 38.69
2/12/2010 -100 38.76
2/12/2010 -100 38.76
2/12/2010 -100 38.76
2/12/2010 -100 38.76
2/12/2010 -100 38.81
2/12/2010 -100 38.88
2/12/2010 -100 38.89
2/12/2010 -100 38.86
2/12/2010 -100 38.86
2/12/2010 -100 38.86
2/12/2010 -100 38.84
2/12/2010 -100 38.84
2/12/2010 -100 38.86
2/12/2010 100 38.8
2/12/2010 100 38.8
2/12/2010 100 38.8
2/12/2010 9 38.8
2/12/2010 100 38.8
2/12/2010 72 38.8
2/12/2010 100 38.77
2/12/2010 100 38.77
2/12/2010 100 38.77
2/12/2010 100 38.77
2/12/2010 100 38.77
2/12/2010 100 38.77
2/12/2010 100 38.76
2/12/2010 100 38.76
2/12/2010 100 38.76
2/12/2010 -100 38.96
2/12/2010 -100 39
2/12/2010 100 38.45
2/12/2010 -100 38.29
2/12/2010 -100 38.16
2/12/2010 -100 38.22
2/12/2010 -100 38.31
2/12/2010 -100 38.31
2/12/2010 -100 38.28
2/12/2010 -100 38.3
2/12/2010 -100 38.29
2/12/2010 -11 38.3
2/12/2010 -100 38.26
2/12/2010 -60 38.25
2/12/2010 -29 38.23
2/12/2010 -100 38.23
2/12/2010 -13 38.24
2/12/2010 -100 38.24
2/12/2010 -100 38.26
2/12/2010 -100 38.27
2/12/2010 -9 38.27
2/12/2010 -13 38.27
2/12/2010 -6 38.27
2/12/2010 -4 38.28
2/12/2010 -100 38.28
2/12/2010 -100 38.28
2/12/2010 -100 38.25
2/12/2010 -100 38.25
2/12/2010 -100 38.25
2/12/2010 -100 38.26
2/12/2010 -100 38.26
2/12/2010 -100 38.26
2/12/2010 -100 38.24
2/12/2010 -100 38.22
2/12/2010 -100 38.22
2/12/2010 -100 38.31
2/12/2010 -55 38.33
2/12/2010 -100 38.3
2/12/2010 -100 38.34
2/12/2010 -100 38.22
2/12/2010 -100 38.23
2/12/2010 -100 38.33
2/12/2010 -100 38.4
2/12/2010 -100 38.5
2/12/2010 -100 38.68
2/12/2010 -100 38.68
2/12/2010 -100 38.69
2/12/2010 -100 38.67
2/12/2010 -100 38.68
2/12/2010 -100 38.75
2/12/2010 -100 38.64
2/12/2010 -100 38.73
2/12/2010 -1 38.75
2/12/2010 -100 38.8
2/12/2010 -25 38.85
2/12/2010 -100 38.83
2/12/2010 -100 38.82
2/12/2010 -100 38.85
2/12/2010 -74 38.87
2/12/2010 -100 38.66
2/12/2010 -200 38.86
2/12/2010 200 38.815
2/12/2010 100 38.72
2/16/2010 -100 38.26
2/16/2010 -200 38.6
2/16/2010 -100 38.6
2/16/2010 -100 38.61
2/16/2010 -100 38.61
2/16/2010 -100 38.61
2/16/2010 -1 38.62
2/16/2010 -100 38.61
2/16/2010 -99 38.62
2/16/2010 -100 38.61
2/16/2010 -100 38.61
2/16/2010 -100 38.61
2/16/2010 -99 38.61
2/16/2010 -1 38.62
2/16/2010 -100 38.61
2/16/2010 -100 38.615
2/16/2010 -100 38.66
2/16/2010 -100 38.72
2/16/2010 -100 38.73
2/16/2010 -100 38.73
2/16/2010 -100 38.81
2/16/2010 -100 38.8
2/16/2010 -100 38.83
2/16/2010 -100 38.87
2/16/2010 -79 38.88
2/16/2010 -100 38.93
2/16/2010 -100 38.93
2/16/2010 -100 38.93
2/16/2010 -100 38.94
2/16/2010 -100 38.555
2/16/2010 -100 38.55
2/16/2010 -100 38.55
2/16/2010 -100 38.59
2/16/2010 -100 38.74
2/16/2010 -100 38.74
2/16/2010 -47 38.74
2/16/2010 -53 38.74
2/16/2010 -100 38.74
2/16/2010 -100 38.74
2/16/2010 -100 38.74
2/16/2010 -100 38.73
2/16/2010 -100 38.73
2/16/2010 -100 38.73
2/16/2010 -100 38.73
2/16/2010 -100 38.73
2/16/2010 -100 38.73
2/16/2010 -7 38.89
2/16/2010 -100 38.89
2/16/2010 -100 38.16
2/16/2010 -100 38.42
2/16/2010 100 38.43
2/16/2010 100 38.47
2/16/2010 100 38.5
2/16/2010 -100 38.58
2/16/2010 -100 38.6
2/16/2010 100 38.59
2/16/2010 100 38.66
2/16/2010 100 38.66
2/16/2010 -100 38.65
2/16/2010 -1,208 38.54754967
2/17/2010 -100 39.43
2/17/2010 -100 39.41
2/17/2010 -100 39.42
2/17/2010 -100 39.4
2/17/2010 -100 39.41
2/17/2010 -100 39.41
2/17/2010 -120 39.04
2/17/2010 -80 39.04
2/17/2010 -100 39.13
2/17/2010 -200 39
2/17/2010 -100 38.97
2/17/2010 -100 38.97
2/17/2010 -100 39.07
2/17/2010 -100 39.15
2/17/2010 -100 39.1
2/17/2010 -100 39.1
2/17/2010 -100 39.13
2/17/2010 -200 39.18
2/17/2010 -200 39.23
2/17/2010 -100 39.24
2/17/2010 -100 39.19
2/17/2010 -100 39.26
2/17/2010 -100 39.2925
2/17/2010 -100 39.34
2/17/2010 -100 39.26
2/17/2010 -100 39.23
2/17/2010 -100 39.23
2/17/2010 -100 39.23
2/17/2010 -125 39.35
2/17/2010 -175 39.35
2/17/2010 -100 39.41
2/17/2010 -100 39.4
2/17/2010 -100 39.41
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 -100 39.41
2/17/2010 -100 39.39
2/17/2010 -100 39.38
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 -200 39.41
2/17/2010 -200 39.42
2/17/2010 -100 39.42
2/17/2010 -79 39.44
2/17/2010 -121 39.43
2/17/2010 -100 39.44
2/17/2010 -100 39.43
2/17/2010 -100 39.43
2/17/2010 -100 39.43
2/17/2010 -100 39.4025
2/17/2010 -200 39.41
2/17/2010 -100 39.45
2/17/2010 -100 39.43
2/17/2010 -100 39.39
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 -100 39.39
2/17/2010 -200 39.39
2/17/2010 -100 39.39
2/17/2010 -100 39.39
2/17/2010 -100 39.4
2/17/2010 -200 39.4
2/17/2010 -100 39.4
2/17/2010 100 38.94
2/17/2010 -100 39.41
2/17/2010 -100 39.41
2/17/2010 -83 39.42
2/17/2010 -17 39.41
2/17/2010 -100 39.41
2/17/2010 -100 39.41
2/17/2010 -100 39.4
2/17/2010 -88 39.4
2/17/2010 -12 39.4
2/17/2010 -100 39.4
2/17/2010 -88 39.4
2/17/2010 -12 39.4
2/17/2010 -88 39.4
2/17/2010 -12 39.4
2/17/2010 -88 39.4
2/17/2010 -12 39.4
2/17/2010 -88 39.4
2/17/2010 -100 39.4
2/17/2010 -12 39.4
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 -100 39.4
2/17/2010 52 39.34
2/17/2010 4 39.34
2/17/2010 100 39.34
2/17/2010 100 39.34
2/17/2010 100 39.3
2/17/2010 100 39.28
2/17/2010 100 39.26
2/17/2010 100 39.28
2/17/2010 4 39.24
2/17/2010 21 39.25
2/17/2010 100 39.21
2/17/2010 7 39.22
2/17/2010 93 39.22
2/17/2010 100 39.38
2/17/2010 100 39.38
2/17/2010 100 39.38
2/17/2010 100 39.35
2/17/2010 100 39.32
2/17/2010 100 39.34
2/17/2010 100 39.34
2/17/2010 100 39.34
2/17/2010 100 39.36
2/17/2010 8 39.41
2/17/2010 100 39.44
2/17/2010 100 39.41
2/17/2010 100 39.42
2/17/2010 100 39.41
2/17/2010 11 39.41
2/17/2010 100 39.4
2/17/2010 13 39.39
2/17/2010 100 39.38
2/17/2010 32 39.38
2/17/2010 11 39.43
2/17/2010 71 39.44
2/17/2010 29 39.44
2/17/2010 100 39.41
2/17/2010 100 39.4
2/17/2010 100 39.41
2/17/2010 100 39.4
2/17/2010 100 39.45
2/17/2010 100 39.42
2/17/2010 100 39.42
2/17/2010 100 39.4
2/17/2010 100 39.4
2/17/2010 100 39.4
2/17/2010 100 39.4
2/17/2010 100 39.4
2/17/2010 100 39.4
2/17/2010 11 39.4
2/17/2010 89 39.4
2/17/2010 80 39.4
2/17/2010 200 39.4
2/17/2010 200 39.4
2/17/2010 100 39.4
2/17/2010 11 39.41
2/17/2010 100 39.41
2/17/2010 200 39.41
2/17/2010 100 39.41
2/17/2010 12 39.42
2/17/2010 188 39.42
2/17/2010 186 39.42
2/17/2010 200 39.42
2/17/2010 200 39.42
2/17/2010 121 39.43
2/17/2010 200 39.43
2/17/2010 100 39.43
2/17/2010 100 39.43
2/17/2010 100 39.43
2/17/2010 100 39.48
2/17/2010 46 39.45
2/17/2010 17 39.41
2/17/2010 72 39.4
2/17/2010 11 39.4
2/17/2010 -100 39.47
2/17/2010 -688 39.41168605
2/17/2010 -1,212 39.40986799
2/18/2010 -100 39.54
2/18/2010 -92 39.53
2/18/2010 -100 39.51
2/18/2010 -100 39.66
2/18/2010 -100 39.35
2/18/2010 -100 39.41
2/18/2010 -100 39.41
2/18/2010 -100 39.4
2/18/2010 -100 39.4
2/18/2010 -100 39.4
2/18/2010 -100 39.41
2/18/2010 -100 39.4
2/18/2010 -100 39.4
2/18/2010 -100 39.41
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.39
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.37
2/18/2010 -100 39.37
2/18/2010 -100 39.44
2/18/2010 -300 39.51
2/18/2010 -100 39.52
2/18/2010 -100 39.4277
2/18/2010 -100 39.4277
2/18/2010 -100 39.4277
2/18/2010 -100 39.4277
2/18/2010 -100 39.4277
2/18/2010 -100 39.4277
2/18/2010 -700 39.4277
2/18/2010 -100 39.4277
2/18/2010 -100 39.4277
2/18/2010 -200 39.4277
2/18/2010 -100 39.35
2/18/2010 -100 39.35
2/18/2010 -100 39.35
2/18/2010 100 39.37
2/18/2010 100 39.37
2/18/2010 100 39.37
2/18/2010 100 39.37
2/18/2010 -3 39.55
2/18/2010 -100 39.53
2/18/2010 -100 39.39
2/18/2010 -100 39.36
2/18/2010 -47 39.37
2/18/2010 -100 39.37
2/18/2010 -56 39.37
2/18/2010 -97 39.37
2/18/2010 -100 39.37
2/18/2010 -5 39.37
2/18/2010 -6 39.37
2/18/2010 -4 39.37
2/18/2010 -1 39.37
2/18/2010 -100 39.37
2/18/2010 -100 39.37
2/18/2010 -100 39.37
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -1 39.39
2/18/2010 -64 39.39
2/18/2010 -100 39.39
2/18/2010 -100 39.39
2/18/2010 -100 39.39
2/18/2010 -100 39.4
2/18/2010 -100 39.39
2/18/2010 -200 39.39
2/18/2010 -100 39.39
2/18/2010 -100 39.37
2/18/2010 -100 39.37
2/18/2010 -200 39.37
2/18/2010 -100 39.4
2/18/2010 -100 39.38
2/18/2010 -100 39.37
2/18/2010 -100 39.4
2/18/2010 -100 39.4
2/18/2010 -19 39.4
2/18/2010 -81 39.4
2/18/2010 -100 39.4
2/18/2010 -200 39.4
2/18/2010 -100 39.38
2/18/2010 -200 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.38
2/18/2010 -87 39.39
2/18/2010 -200 39.37
2/18/2010 -52 39.38
2/18/2010 -2 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.39
2/18/2010 -200 39.4
2/18/2010 -200 39.46
2/18/2010 -100 39.47
2/18/2010 -100 39.47
2/18/2010 -100 39.46
2/18/2010 -100 39.46
2/18/2010 -100 39.48
2/18/2010 -78 39.53
2/18/2010 -100 39.37
2/18/2010 -3 39.38
2/18/2010 -97 39.38
2/18/2010 -100 39.38
2/18/2010 -100 39.39
2/18/2010 -100 39.39
2/18/2010 -100 39.37
2/18/2010 -100 39.36
2/18/2010 -200 39.36
2/18/2010 -100 39.36
2/18/2010 -100 39.37
2/18/2010 -100 39.39
2/18/2010 -100 39.39
2/18/2010 400 39.3625
2/19/2010 -938 39.67
2/19/2010 -62 39.67
2/19/2010 -200 39.35
2/19/2010 -100 39.35
2/19/2010 -100 39.48
2/19/2010 -100 39.48
2/19/2010 -100 39.6
2/19/2010 -100 39.55
2/19/2010 -100 39.55
2/19/2010 -100 39.51
2/19/2010 -100 39.5
2/19/2010 -100 39.5
2/19/2010 -99 39.5
2/19/2010 -100 39.53
2/19/2010 -100 39.56
2/19/2010 -100 39.57
2/19/2010 -100 39.54
2/19/2010 -100 39.51
2/19/2010 -100 39.52
2/19/2010 -100 39.52
2/19/2010 -100 39.56
2/19/2010 -100 39.56
2/19/2010 -100 39.62
2/19/2010 -100 39.58
2/19/2010 -11 39.63
2/19/2010 -100 39.63
2/19/2010 -100 39.56
2/19/2010 -100 39.55
2/19/2010 -100 39.66
2/19/2010 -100 39.66
2/19/2010 -100 39.69
2/19/2010 -100 39.66
2/19/2010 -100 39.68
2/19/2010 -100 39.66
2/19/2010 -2 39.68
2/19/2010 -100 39.64
2/19/2010 -95 39.7
2/19/2010 -5 39.7
2/19/2010 -5 39.7
2/19/2010 -95 39.7
2/19/2010 -100 39.76
2/19/2010 -87 39.74
2/19/2010 -100 39.7
2/19/2010 -100 39.72
2/19/2010 -100 39.72
2/19/2010 -100 39.72
2/19/2010 -100 39.7275
2/19/2010 -100 39.72
2/19/2010 -100 39.78
2/19/2010 -3 39.72
2/19/2010 -100 39.73
2/19/2010 -100 39.66
2/19/2010 -100 39.68
2/19/2010 -100 39.67
2/19/2010 -100 39.65
2/19/2010 -100 39.66
2/19/2010 -100 39.66
2/19/2010 -100 39.65
2/19/2010 -100 39.68
2/19/2010 -100 39.7
2/19/2010 -100 39.66
2/19/2010 -32 39.58
2/19/2010 -66 39.58
2/19/2010 -100 39.58
2/19/2010 -100 39.54
2/19/2010 -100 39.52
2/19/2010 100 39.7
2/19/2010 100 39.7
2/19/2010 100 39.7
2/19/2010 100 39.7
2/19/2010 100 39.7
2/19/2010 100 39.7
2/19/2010 100 39.62
2/19/2010 150 39.62
2/19/2010 50 39.62
2/19/2010 100 39.62
2/19/2010 100 39.62
2/19/2010 100 39.62
2/19/2010 100 39.62
2/19/2010 5 39.6
2/19/2010 95 39.6
2/19/2010 100 39.6
2/19/2010 100 39.6
2/19/2010 100 39.6
2/19/2010 17 39.58
2/19/2010 83 39.58
2/19/2010 17 39.58
2/19/2010 4 39.58
2/19/2010 17 39.58
2/19/2010 83 39.58
2/19/2010 36 39.57
2/19/2010 100 39.57
2/19/2010 64 39.57
2/19/2010 100 39.57
2/19/2010 100 39.56
2/19/2010 100 39.54
2/19/2010 100 39.53
2/19/2010 74 39.53
2/19/2010 5 39.52
2/19/2010 21 39.53
2/19/2010 100 39.53
2/19/2010 100 39.53
2/19/2010 100 39.53
2/19/2010 100 39.52
2/19/2010 74 39.52
2/19/2010 26 39.52
2/19/2010 100 39.56
2/19/2010 100 39.55
2/19/2010 100 39.59
2/19/2010 100 39.64
2/19/2010 100 39.61
2/19/2010 100 39.59
2/19/2010 100 39.65
2/19/2010 45 39.62
2/19/2010 100 39.6
2/19/2010 100 39.58
2/19/2010 100 39.55
2/19/2010 100 39.55
2/19/2010 100 39.66
2/19/2010 100 39.69
2/19/2010 100 39.69
2/19/2010 68 39.66
2/19/2010 100 39.7
2/19/2010 100 39.69
2/19/2010 100 39.69
2/19/2010 100 39.69
2/19/2010 100 39.69
2/19/2010 100 39.68
2/19/2010 100 39.68
2/19/2010 100 39.68
2/19/2010 100 39.67
2/19/2010 100 39.67
2/19/2010 100 39.66
2/19/2010 100 39.64
2/19/2010 100 39.7
2/19/2010 100 39.74
2/19/2010 87 39.74
2/19/2010 100 39.74
2/19/2010 100 39.66
2/19/2010 48 39.72
2/19/2010 100 39.72
2/19/2010 100 39.71
2/19/2010 100 39.76
2/19/2010 100 39.76
2/19/2010 100 39.72
2/19/2010 100 39.71
2/19/2010 100 39.71
2/19/2010 100 39.7
2/19/2010 98 39.69
2/19/2010 2 39.69
2/19/2010 100 39.69
2/19/2010 97 39.68
2/19/2010 100 39.68
2/19/2010 100 39.66
2/19/2010 100 39.67
2/19/2010 7 39.68
2/19/2010 100 39.68
2/19/2010 39 39.68
2/19/2010 100 39.68
2/19/2010 100 39.67
2/19/2010 100 39.67
2/19/2010 100 39.67
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 100 39.65
2/19/2010 100 39.64
2/19/2010 3 39.66
2/19/2010 52 39.65
2/19/2010 100 39.65
2/19/2010 200 39.65
2/19/2010 200 39.66
2/19/2010 74 39.65
2/19/2010 100 39.65
2/19/2010 100 39.65
2/19/2010 100 39.68
2/19/2010 100 39.68
2/19/2010 100 39.69
2/19/2010 200 39.69
2/19/2010 14 39.69
2/19/2010 100 39.69
2/19/2010 66 39.58
2/19/2010 100 39.68
2/19/2010 100 39.68
2/19/2010 100 39.68
2/19/2010 100 39.67
2/19/2010 100 39.67
2/19/2010 100 39.66
2/19/2010 100 39.66
2/19/2010 705 39.66950355
2/22/2010 -100 39.4
2/22/2010 -100 39.47
2/22/2010 -100 39.49
2/22/2010 -100 39.5
2/22/2010 -100 39.53
2/22/2010 -100 39.51
2/22/2010 -37 39.52
2/22/2010 -100 39.53
2/22/2010 -100 39.52
2/22/2010 -100 39.52
2/22/2010 -67 39.66
2/22/2010 -100 39.63
2/22/2010 -100 39.58
2/22/2010 -100 39.56
2/22/2010 -100 39.5
2/22/2010 -100 39.5
2/22/2010 -100 39.51
2/22/2010 -100 39.47
2/22/2010 -100 39.44
2/22/2010 -100 39.48
2/22/2010 -100 39.54
2/22/2010 -100 39.48
2/22/2010 -100 39.48
2/22/2010 -100 39.47
2/22/2010 -100 39.53
2/22/2010 -100 39.5
2/22/2010 -100 39.46
2/22/2010 -100 39.47
2/22/2010 -100 39.46
2/22/2010 -31 39.42
2/22/2010 -69 39.42
2/22/2010 -100 39.39
2/22/2010 -100 39.39
2/22/2010 -100 39.4
2/22/2010 -100 39.4
2/22/2010 -100 39.39
2/22/2010 -100 39.42
2/22/2010 -100 39.43
2/22/2010 -100 39.47
2/22/2010 -100 39.46
2/22/2010 -100 39.47
2/22/2010 -100 39.49
2/22/2010 -100 39.49
2/22/2010 -100 39.49
2/22/2010 -100 39.42
2/22/2010 -100 39.44
2/22/2010 -100 39.44
2/22/2010 -100 39.44
2/22/2010 -100 39.43
2/22/2010 -100 39.43
2/22/2010 -76 39.44
2/22/2010 -24 39.47
2/22/2010 -100 39.47
2/22/2010 -79 39.44
2/22/2010 -100 39.44
2/22/2010 -100 39.43
2/22/2010 -100 39.42
2/22/2010 -100 39.43
2/22/2010 -82 39.43
2/22/2010 -18 39.43
2/22/2010 -100 39.41
2/22/2010 -100 39.41
2/22/2010 -100 39.34
2/22/2010 -100 39.33
2/22/2010 -100 39.34
2/22/2010 -100 39.34
2/22/2010 -100 39.38
2/22/2010 -100 39.38
2/22/2010 -100 39.38
2/22/2010 -100 39.35
2/22/2010 -100 39.32
2/22/2010 -100 39.31
2/22/2010 -100 39.32
2/22/2010 -100 39.32
2/22/2010 -100 39.31
2/22/2010 -100 39.27
2/22/2010 100 39.24
2/22/2010 -100 39.24
2/22/2010 -100 39.23
2/22/2010 -100 39.23
2/22/2010 -100 39.25
2/22/2010 100 39.24
2/22/2010 -100 39.24
2/22/2010 100 39.24
2/22/2010 -100 39.27
2/22/2010 -100 39.25
2/22/2010 -100 39.27
2/22/2010 -100 39.29
2/22/2010 -100 39.4533
2/22/2010 -100 39.4533
2/22/2010 -100 39.4533
2/22/2010 -900 39.4533
2/22/2010 -100 39.4533
2/22/2010 -100 39.4533
2/22/2010 -100 39.4533
2/22/2010 -100 39.95
2/22/2010 -100 39.48
2/22/2010 -100 39.53
2/22/2010 -13 39.53
2/22/2010 -25 39.53
2/22/2010 -12 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 100 39.53
2/22/2010 96 39.33
2/22/2010 4 39.33
2/22/2010 100 39.34
2/22/2010 100 39.42
2/22/2010 100 39.42
2/22/2010 100 39.42
2/22/2010 100 39.36
2/22/2010 100 39.36
2/22/2010 100 39.36
2/22/2010 100 39.34
2/22/2010 26 39.34
2/22/2010 74 39.34
2/22/2010 99 39.32
2/22/2010 100 39.32
2/22/2010 1 39.32
2/22/2010 100 39.32
2/22/2010 100 39.32
2/22/2010 100 39.31
2/22/2010 100 39.32
2/22/2010 95 39.32
2/22/2010 5 39.32
2/22/2010 100 39.31
2/22/2010 100 39.3
2/22/2010 100 39.28
2/22/2010 100 39.26
2/22/2010 100 39.24
2/22/2010 100 39.24
2/22/2010 100 39.24
2/22/2010 100 39.24
2/22/2010 6 39.23
2/22/2010 94 39.23
2/22/2010 100 39.24
2/22/2010 100 39.24
2/22/2010 -100 39.66
2/22/2010 -100 39.65
2/22/2010 -100 39.61
2/22/2010 -100 39.55
2/22/2010 -100 39.56
2/22/2010 -100 39.51
2/22/2010 -100 39.5
2/22/2010 -100 39.5
2/22/2010 -100 39.5
2/22/2010 -90 39.51
2/22/2010 -100 39.48
2/22/2010 -1 39.51
2/22/2010 -100 39.52
2/22/2010 -100 39.53
2/22/2010 -100 39.49
2/22/2010 -100 39.5
2/22/2010 -100 39.5
2/22/2010 -100 39.51
2/22/2010 -100 39.53
2/22/2010 -100 39.46
2/22/2010 -100 39.47
2/22/2010 -100 39.45
2/22/2010 -100 39.39
2/22/2010 -100 39.39
2/22/2010 -100 39.4
2/22/2010 -100 39.4
2/22/2010 -100 39.4
2/22/2010 -8 39.43
2/22/2010 -2 39.41
2/22/2010 -100 39.43
2/22/2010 -99 39.46
2/22/2010 -100 39.48
2/22/2010 -100 39.49
2/22/2010 -100 39.47
2/22/2010 -100 39.5
2/22/2010 -100 39.5
2/22/2010 -4 39.5
2/22/2010 -91 39.49
2/22/2010 -100 39.44
2/22/2010 -100 39.44
2/22/2010 -100 39.47
2/22/2010 -100 39.45
2/22/2010 -100 39.46
2/22/2010 -50 39.47
2/22/2010 -50 39.47
2/22/2010 -100 39.46
2/22/2010 -100 39.45
2/22/2010 -100 39.44
2/22/2010 -100 39.4
2/22/2010 -100 39.42
2/22/2010 -6 39.41
2/22/2010 -100 39.43
2/22/2010 -3 39.41
2/22/2010 -100 39.41
2/22/2010 -100 39.43
2/22/2010 -100 39.42
2/22/2010 -100 39.39
2/22/2010 -96 39.33
2/22/2010 -100 39.34
2/22/2010 -100 39.35
2/22/2010 -100 39.39
2/22/2010 -100 39.48
2/22/2010 -100 39.47
2/22/2010 -100 39.48
2/22/2010 -100 39.47
2/22/2010 -57 39.46
2/22/2010 -17 39.45
2/22/2010 -100 39.45
2/22/2010 -26 39.45
2/22/2010 -100 39.45
2/22/2010 -100 39.41
2/22/2010 -100 39.42
2/22/2010 -100 39.4
2/22/2010 56 39.33
2/22/2010 12 39.38
2/22/2010 5 39.38
2/22/2010 3 39.38
2/22/2010 4 39.38
2/22/2010 100 39.48
2/22/2010 18 39.48
2/22/2010 64 39.48
2/22/2010 18 39.48
2/22/2010 20 39.48
2/22/2010 100 39.47
2/22/2010 937 39.32448239
2/22/2010 91 39.24
2/23/2010 -100 39.2
2/23/2010 -100 39.16
2/23/2010 -100 39.21
2/23/2010 -100 39.21
2/23/2010 -100 39.08
2/23/2010 -100 39.1
2/23/2010 -100 39.07
2/23/2010 -100 39.1
2/23/2010 -100 39.18
2/23/2010 -100 39.17
2/23/2010 -100 39.17
2/23/2010 -100 39.18
2/23/2010 -100 39.19
2/23/2010 -100 39.13
2/23/2010 -100 39.04
2/23/2010 -100 39.13
2/23/2010 -100 39.13
2/23/2010 -100 39.14
2/23/2010 -100 39.12
2/23/2010 -100 39.13
2/23/2010 -100 39.15
2/23/2010 -48 39.21
2/23/2010 -100 39.21
2/23/2010 -100 39.21
2/23/2010 -52 39.21
2/23/2010 -100 39.07
2/23/2010 -48 39.21
2/23/2010 -52 39.21
2/23/2010 -100 39.22
2/23/2010 -25 39.24
2/23/2010 -25 39.24
2/23/2010 -26 39.24
2/23/2010 -1 39.24
2/23/2010 -23 39.24
2/23/2010 -100 39.2
2/23/2010 -100 39.2
2/23/2010 -13 39.06
2/23/2010 -100 39.06
2/23/2010 -100 39.06
2/23/2010 -100 39.08
2/23/2010 100 39.21
2/23/2010 100 39.2
2/23/2010 100 39.2
2/23/2010 100 39.1
2/23/2010 100 39.17
2/23/2010 100 39.19
2/23/2010 100 39.02
2/23/2010 100 39.11
2/23/2010 100 39.06
2/23/2010 50 39.19
2/23/2010 50 39.19
2/23/2010 100 39.17
2/23/2010 14 39.19
2/23/2010 86 39.19
2/23/2010 100 39.18
2/23/2010 100 39.18
2/23/2010 -100 39.19
2/23/2010 -200 39.185
2/24/2010 50,000 39.317139
2/24/2010 -100 39.24
2/24/2010 -100 39.28
2/24/2010 -100 39.13
2/24/2010 -100 39.14
2/24/2010 -100 39.27
2/24/2010 -100 39.28
2/24/2010 -100 39.32
2/24/2010 -52 39.32
2/24/2010 -48 39.32
2/24/2010 -100 39.35
2/24/2010 -14 39.34
2/24/2010 -3 39.34
2/24/2010 -3 39.34
2/24/2010 -80 39.34
2/24/2010 -100 39.35
2/24/2010 -1 39.37
2/24/2010 -21 39.33
2/24/2010 -100 39.33
2/24/2010 -78 39.33
2/24/2010 -100 39.35
2/24/2010 -100 39.35
2/24/2010 -100 39.35
2/24/2010 -22 39.31
2/24/2010 -78 39.28
2/24/2010 -100 39.32
2/24/2010 -100 39.32
2/24/2010 -100 39.25
2/24/2010 -100 39.23
2/24/2010 -200 39.24
2/24/2010 -100 39.31
2/24/2010 -100 39.33
2/24/2010 -100 39.31
2/24/2010 -86 39.34
2/24/2010 -100 39.33
2/24/2010 -100 39.34
2/24/2010 -100 39.31
2/24/2010 -100 39.33
2/24/2010 -100 39.34
2/24/2010 -100 39.32
2/24/2010 -100 39.33
2/24/2010 -3 39.32
2/24/2010 -97 39.32
2/24/2010 100 39.3
2/24/2010 -100 39.27
2/24/2010 100 39.35
2/24/2010 100 39.35
2/24/2010 100 39.35
2/24/2010 -100 39.3
2/24/2010 100 39.31
2/24/2010 -100 39.36
2/24/2010 -100 39.38
2/24/2010 -100 39.38
2/24/2010 -87 39.41
2/24/2010 -100 39.42
2/24/2010 -100 39.42
2/24/2010 -100 39.42
2/24/2010 -100 39.42
2/24/2010 -100 39.42
2/24/2010 -100 39.42
2/24/2010 -1 39.11
2/24/2010 -100 39.32
2/24/2010 -100 39.3
2/24/2010 -100 39.31
2/24/2010 -100 39.3
2/24/2010 -3 39.35
2/24/2010 -100 39.36
2/24/2010 -100 39.36
2/24/2010 -100 39.37
2/24/2010 -100 39.39
2/24/2010 -100 39.41
2/24/2010 -100 39.41
2/24/2010 -100 39.44
2/24/2010 100 39.21
2/24/2010 100 39.2
2/24/2010 100 39.16
2/24/2010 100 39.24
2/24/2010 100 39.13
2/24/2010 100 39.14
2/24/2010 100 39.28
2/24/2010 40 39.29
2/24/2010 22 39.34
2/24/2010 100 39.34
2/24/2010 38 39.32
2/24/2010 78 39.33
2/24/2010 100 39.35
2/24/2010 22 39.31
2/24/2010 100 39.29
2/24/2010 100 39.31
2/24/2010 100 39.34
2/24/2010 100 39.31
2/24/2010 100 39.33
2/24/2010 1 39.33
2/24/2010 100 39.34
2/24/2010 100 39.33
2/24/2010 100 39.33
2/24/2010 100 39.33
2/24/2010 100 39.32
2/24/2010 100 39.32
2/24/2010 59 39.32
2/24/2010 100 39.31
2/24/2010 100 39.31
2/24/2010 100 39.31
2/24/2010 100 39.33
2/24/2010 100 39.26
2/24/2010 40 39.35
2/24/2010 100 39.34
2/24/2010 -100 39.33
2/24/2010 -100 39.35
2/24/2010 -100 39.33
2/24/2010 -94 39.32
2/24/2010 -106 39.32
2/24/2010 -100 39.33
2/24/2010 -100 39.34
2/24/2010 -200 39.33
2/24/2010 -100 39.33
2/24/2010 -100 39.33
2/24/2010 -100 39.34
2/24/2010 -100 39.34
2/24/2010 -100 39.34
2/24/2010 600 39.29333333
2/25/2010 -100 39.41
2/25/2010 -100 38.88
2/25/2010 -100 39.17
2/25/2010 -100 38.83
2/25/2010 -100 38.9
2/25/2010 -98 38.96
2/25/2010 -2 38.96
2/25/2010 -100 39.03
2/25/2010 -100 39.03
2/25/2010 -100 39.16
2/25/2010 -100 39.31
2/25/2010 -100 39.29
2/25/2010 -100 39.27
2/25/2010 -100 39.43
2/25/2010 100 39.32
2/25/2010 100 39.24
2/25/2010 100 39.25
2/25/2010 100 39.25
2/25/2010 100 39.23
2/25/2010 100 39.23
2/25/2010 100 39.23
2/25/2010 100 39.23
2/25/2010 -100 39.44
2/25/2010 -100 39.44
2/25/2010 5 39.01
2/25/2010 100 39
2/25/2010 100 38.99
2/25/2010 66 38.98
2/25/2010 34 38.98
2/25/2010 100 38.96
2/25/2010 100 38.94
2/25/2010 100 39.01
2/25/2010 100 39.01
2/25/2010 100 39
2/25/2010 63 38.97
2/25/2010 37 38.97
2/25/2010 33 39.01
2/25/2010 100 38.99
2/25/2010 100 38.98
2/25/2010 100 38.96
2/25/2010 100 38.96
2/25/2010 100 38.94
2/25/2010 100 38.89
2/25/2010 100 38.99
2/25/2010 100 38.98
2/25/2010 100 38.99
2/25/2010 100 38.97
2/25/2010 100 38.94
2/25/2010 73 38.97
2/25/2010 4 38.97
2/25/2010 100 38.96
2/25/2010 100 38.94
2/25/2010 100 38.94
2/25/2010 100 38.94
2/25/2010 100 38.92
2/25/2010 100 38.91
2/25/2010 100 38.87
2/25/2010 100 38.86
2/25/2010 100 38.83
2/25/2010 100 38.89
2/25/2010 68 38.97
2/25/2010 100 38.97
2/25/2010 5 39.03
2/25/2010 100 39.01
2/25/2010 100 39.04
2/25/2010 100 39.06
2/25/2010 100 39.13
2/25/2010 100 39.18
2/25/2010 100 39.18
2/25/2010 100 39.17
2/25/2010 100 39.12
2/25/2010 100 39.08
2/25/2010 100 39.14
2/25/2010 100 39.24
2/25/2010 100 39.24
2/25/2010 5 39.26
2/25/2010 95 39.26
2/25/2010 100 39.24
2/25/2010 100 39.3
2/25/2010 100 39.3
2/25/2010 36 39.28
2/25/2010 100 39.24
2/25/2010 100 39.23
2/25/2010 100 39.22
2/25/2010 100 39.36
2/25/2010 76 39.34
2/25/2010 100 39.3
2/25/2010 100 39.24
2/25/2010 100 39.25
2/25/2010 100 39.22
2/25/2010 100 39.2
2/25/2010 100 39.2
2/25/2010 100 39.12
2/25/2010 100 39.11
2/25/2010 100 39.09
2/25/2010 100 39.07
2/25/2010 100 39.08
2/25/2010 100 39.22
2/25/2010 100 39.17
2/25/2010 100 39.24
2/25/2010 100 39.31
2/25/2010 100 39.31
2/25/2010 28 39.45
2/25/2010 72 39.45
2/25/2010 100 39.54
2/25/2010 100 39.51
2/25/2010 100 39.43
2/25/2010 100 39.45
2/25/2010 100 39.4
2/25/2010 29 39.41
2/25/2010 -29 39.37
2/25/2010 4 39.26
2/25/2010 5 39.28
2/25/2010 38 39.35
2/25/2010 53 39.39
2/25/2010 -100 39.36
2/25/2010 -100 39.4
2/25/2010 -100 39.4
2/25/2010 -100 39.41
2/25/2010 -100 39.41
2/25/2010 -100 39.36
2/25/2010 100 39.36
2/25/2010 100 39.37
2/25/2010 100 39.44
2/25/2010 100 39.45
2/25/2010 5 39.44
2/25/2010 100 39.44
2/25/2010 195 39.44
2/25/2010 600 39.27666667
2/25/2010 100 39.26
2/26/2010 -200 41.29
2/26/2010 -200 41.29
2/26/2010 -100 41.27
2/26/2010 -100 41.3
2/26/2010 -100 41.3
2/26/2010 -100 41.89
2/26/2010 -100 41.99
2/26/2010 -100 41.99
2/26/2010 -100 41.92
2/26/2010 -100 42
2/26/2010 -2,000 41.875
2/26/2010 23,400 41.88147436
2/26/2010 76,600 41.74153701
2/26/2010 -100 42.75
2/26/2010 -100 42.73
2/26/2010 -100 42.61
2/26/2010 -100 42.24
2/26/2010 -100 42.21
2/26/2010 -100 41.83
2/26/2010 -19 41.45
2/26/2010 -81 41.45
2/26/2010 -80 41.06
2/26/2010 -100 41.41
2/26/2010 -100 41.69
2/26/2010 -100 41.65
2/26/2010 -100 41.69
2/26/2010 -100 41.65
2/26/2010 -100 41.8
2/26/2010 100 41.84
2/26/2010 -100 41.78
2/26/2010 -100 41.5
2/26/2010 -100 41.35
2/26/2010 -100 41.62
2/26/2010 -100 41.78
2/26/2010 -100 41.63
2/26/2010 100 41.57
2/26/2010 -100 41.43
2/26/2010 -100 41.47
2/26/2010 -100 41.33
2/26/2010 -100 41.47
2/26/2010 -100 41.29
2/26/2010 100 41.31
2/26/2010 100 41.3
2/26/2010 -100 41.2
2/26/2010 -100 41.24
2/26/2010 -100 41.42
2/26/2010 100 41.41
2/26/2010 100 41.33
2/26/2010 -100 41.37
2/26/2010 100 41.34
2/26/2010 -100 41.29
2/26/2010 -100 41.34
2/26/2010 -100 41.26
2/26/2010 -63 41.28
2/26/2010 -100 41.32
2/26/2010 -100 41.4
2/26/2010 100 41.4
2/26/2010 -100 41.4
2/26/2010 -100 41.53
2/26/2010 -100 41.58
2/26/2010 -100 41.78
2/26/2010 -100 41.69
2/26/2010 -100 41.67
2/26/2010 100 41.69
2/26/2010 -100 41.69
2/26/2010 -100 41.68
2/26/2010 -100 41.46
2/26/2010 100 41.53
2/26/2010 -100 41.53
2/26/2010 100 41.52
2/26/2010 -100 41.47
2/26/2010 -100 41.5
2/26/2010 100 41.51
2/26/2010 100 41.5
2/26/2010 100 41.5
2/26/2010 100 41.64
2/26/2010 100 41.64
2/26/2010 100 41.65
2/26/2010 100 41.64
2/26/2010 100 41.69
2/26/2010 100 41.75
2/26/2010 100 41.78
2/26/2010 100 41.78
2/26/2010 100 41.78
2/26/2010 100 41.87
2/26/2010 20 41.86
2/26/2010 80 41.86
2/26/2010 100 41.85
2/26/2010 100 41.85
2/26/2010 100 41.8
2/26/2010 100 41.8
2/26/2010 100 41.81
2/26/2010 100 41.8
2/26/2010 100 41.8
2/26/2010 100 41.8
2/26/2010 100 41.8
2/26/2010 100 41.8
2/26/2010 100 41.82
2/26/2010 100 41.93
2/26/2010 100 41.94
2/26/2010 23 41.94
2/26/2010 100 41.97
2/26/2010 100 41.93
2/26/2010 100 41.92
2/26/2010 100 41.88
2/26/2010 100 41.81
2/26/2010 100 41.86
2/26/2010 100 41.79
2/26/2010 100 41.94
2/26/2010 100 42
2/26/2010 100 42
2/26/2010 100 42
2/26/2010 35 42
2/26/2010 65 42
2/26/2010 100 41.91
2/26/2010 100 41.87
2/26/2010 100 41.88
2/26/2010 100 41.92
2/26/2010 100 41.92
2/26/2010 100 41.92
2/26/2010 76 41.91
2/26/2010 100 41.91
2/26/2010 24 41.91
2/26/2010 100 41.91
2/26/2010 100 41.92
2/26/2010 100 41.94
2/26/2010 100 41.97
2/26/2010 100 41.98
2/26/2010 100 41.98
2/26/2010 100 41.98
2/26/2010 100 41.98
2/26/2010 100 41.955
2/26/2010 100 41.95
2/26/2010 100 41.95
2/26/2010 100 41.94
2/26/2010 100 41.94
2/26/2010 100 41.94
2/26/2010 100 41.96
2/26/2010 100 41.94
2/26/2010 100 41.94
2/26/2010 100 41.94
2/26/2010 100 41.94
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.92
2/26/2010 100 42
2/26/2010 100 42
2/26/2010 100 41.99
2/26/2010 100 41.97
2/26/2010 5 42
2/26/2010 100 41.99
2/26/2010 95 42
2/26/2010 100 42
2/26/2010 100 41.98
2/26/2010 100 41.97
2/26/2010 100 42
2/26/2010 100 42
2/26/2010 81 42
2/26/2010 19 42
2/26/2010 100 42
2/26/2010 100 41.99
2/26/2010 -100 42.85
2/26/2010 -100 42.83
2/26/2010 -100 42.88
2/26/2010 -100 42.73
2/26/2010 -100 42.73
2/26/2010 -100 42.73
2/26/2010 -100 42.73
2/26/2010 -100 42.71
2/26/2010 -100 42.75
2/26/2010 -100 42.75
2/26/2010 -100 42.75
2/26/2010 -100 42.75
2/26/2010 -100 42.74
2/26/2010 -100 42.73
2/26/2010 -100 42.47
2/26/2010 -100 42.5
2/26/2010 -100 42.53
2/26/2010 -100 42.63
2/26/2010 -100 42.24
2/26/2010 -100 42.25
2/26/2010 -100 42.24
2/26/2010 -100 42.25
2/26/2010 -100 42.33
2/26/2010 -100 42.34
2/26/2010 100 42.34
2/26/2010 -45 42.35
2/26/2010 -55 42.35
2/26/2010 -100 42.375
2/26/2010 -31 42.38
2/26/2010 -69 42.38
2/26/2010 -100 42.4
2/26/2010 -100 42.4
2/26/2010 100 42.25
2/26/2010 100 42.28
2/26/2010 100 41.34
2/26/2010 100 41.35
2/26/2010 100 41.35
2/26/2010 100 41.27
2/26/2010 100 41.31
2/26/2010 100 41.31
2/26/2010 100 41.31
2/26/2010 100 41.3
2/26/2010 100 41.31
2/26/2010 100 41.04
2/26/2010 100 40.89
2/26/2010 100 40.89
2/26/2010 -100 41.7
2/26/2010 -100 41.74
2/26/2010 -100 41.74
2/26/2010 -100 41.73
2/26/2010 50 41.67
2/26/2010 100 41.67
2/26/2010 50 41.67
2/26/2010 100 41.69
2/26/2010 100 41.7
2/26/2010 100 41.67
2/26/2010 100 41.71
2/26/2010 100 41.71
2/26/2010 100 41.71
2/26/2010 -100 41.89
2/26/2010 -100 41.93
2/26/2010 -100 41.94
2/26/2010 -100 41.94
2/26/2010 -100 42
2/26/2010 -100 41.99
2/26/2010 -100 41.57
2/26/2010 -100 41.42
2/26/2010 -100 41.58
2/26/2010 -100 41.65
2/26/2010 -100 41.68
2/26/2010 -100 41.66
2/26/2010 -100 41.67
2/26/2010 -100 41.71
2/26/2010 -100 41.71
2/26/2010 -100 41.73
2/26/2010 -100 41.73
2/26/2010 -100 41.77
2/26/2010 -100 41.77
2/26/2010 -100 41.77
2/26/2010 -100 41.77
2/26/2010 -100 41.77
2/26/2010 -100 41.7
2/26/2010 -100 41.69
2/26/2010 -100 41.69
2/26/2010 -100 41.69
2/26/2010 -100 41.69
2/26/2010 -100 41.82
2/26/2010 -100 41.83
2/26/2010 -100 41.83
2/26/2010 -100 41.84
2/26/2010 -100 41.84
2/26/2010 -100 41.83
2/26/2010 -100 41.83
2/26/2010 -100 41.83
2/26/2010 -100 41.85
2/26/2010 -100 41.85
2/26/2010 -100 41.85
2/26/2010 -200 41.85
2/26/2010 -100 41.85
2/26/2010 -100 41.94
2/26/2010 -100 41.94
2/26/2010 -100 41.93
2/26/2010 -100 41.93
2/26/2010 -88 41.94
2/26/2010 -12 41.93
2/26/2010 -100 41.94
2/26/2010 -100 41.96
2/26/2010 -100 41.99
2/26/2010 -100 41.99
2/26/2010 -100 41.99
2/26/2010 -95 42
2/26/2010 -5 42
2/26/2010 -100 41.99
2/26/2010 -50 41.99
2/26/2010 -50 41.99
2/26/2010 -100 41.82
2/26/2010 -100 41.77
2/26/2010 -100 41.8
2/26/2010 -100 41.79
2/26/2010 -100 41.75
2/26/2010 -100 41.76
2/26/2010 -100 41.57
2/26/2010 -100 41.5
2/26/2010 -100 41.51
2/26/2010 -100 41.28
2/26/2010 -100 41.32
2/26/2010 -100 41.4
2/26/2010 -100 41.53
2/26/2010 -100 41.53
2/26/2010 -100 41.58
2/26/2010 -100 41.77
2/26/2010 -100 41.65
2/26/2010 -100 41.69
2/26/2010 -100 41.7
2/26/2010 -100 41.68
2/26/2010 -100 41.67
2/26/2010 -100 41.67
2/26/2010 -100 41.54
2/26/2010 -100 41.53
2/26/2010 -100 41.47
2/26/2010 -100 41.49
2/26/2010 -100 41.51
2/26/2010 -100 41.5
2/26/2010 -100 41.6
2/26/2010 -100 41.66
2/26/2010 -100 41.69
2/26/2010 -100 41.79
2/26/2010 -100 41.8
2/26/2010 -100 41.93
2/26/2010 -100 41.92
2/26/2010 -100 41.81
2/26/2010 -100 41.83
2/26/2010 -100 41.99
2/26/2010 -100 41.9
2/26/2010 100 41.9
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.9
2/26/2010 24 41.9
2/26/2010 100 41.9
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.91
2/26/2010 100 41.92
2/26/2010 100 41.93
2/26/2010 100 41.96
2/26/2010 100 41.96
2/26/2010 100 41.97
2/26/2010 100 41.97
2/26/2010 57 41.99
2/26/2010 43 41.99
2/26/2010 100 41.99
2/26/2010 57 41.99
2/26/2010 100 41.99
2/26/2010 100 41.98
2/26/2010 100 41.98
2/26/2010 100 41.98
2/26/2010 200 41.97
2/26/2010 200 41.97
2/26/2010 100 41.97
2/26/2010 100 41.97
2/26/2010 10 41.94
2/26/2010 2 41.94
2/26/2010 7 41.94
2/26/2010 -100 41.81
2/26/2010 -100 41.81
2/26/2010 -100 41.8
2/26/2010 -200 41.8
2/26/2010 -25 41.81
2/26/2010 -100 41.81
2/26/2010 -75 41.81
2/26/2010 4,900 41.86979592
2/26/2010 500 41.914
3/1/2010 -100 43.01
3/1/2010 -100 42.96
3/1/2010 -100 42.99
3/1/2010 -89 43
3/1/2010 -11 43
3/1/2010 -100 42.99
3/1/2010 -100 42.97
3/1/2010 -100 43
3/1/2010 -100 42.99
3/1/2010 -100 42.97
3/1/2010 -86 43
3/1/2010 -2 43
3/1/2010 -12 43
3/1/2010 -300 42.98
3/1/2010 -2,000 43
3/1/2010 100 42.89
3/1/2010 100 42.99
3/1/2010 100 43.01
3/1/2010 100 43.23
3/1/2010 100 43.22
3/1/2010 100 43.1
3/1/2010 100 43.01
3/1/2010 100 42.99
3/1/2010 100 42.97
3/1/2010 100 42.98
3/1/2010 81 42.99
3/1/2010 100 43
3/1/2010 100 42.98
3/1/2010 100 43.04
3/1/2010 100 42.96
3/1/2010 100 42.98
3/1/2010 100 42.97
3/1/2010 100 43.01
3/1/2010 100 43
3/1/2010 100 42.97
3/1/2010 60 43
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.97
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 42.97
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 100 42.94
3/1/2010 100 42.9
3/1/2010 21 42.93
3/1/2010 100 42.94
3/1/2010 100 43.02
3/1/2010 100 42.99
3/1/2010 100 43.02
3/1/2010 100 43.08
3/1/2010 100 43.06
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 97 43
3/1/2010 3 43
3/1/2010 4 43
3/1/2010 96 43
3/1/2010 100 43
3/1/2010 100 42.97
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 2 43
3/1/2010 98 43.03
3/1/2010 100 43.03
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 42.99
3/1/2010 49 43
3/1/2010 100 43.03
3/1/2010 100 43
3/1/2010 100 42.99
3/1/2010 100 43.01
3/1/2010 2 43.03
3/1/2010 98 43.03
3/1/2010 100 43.01
3/1/2010 24 43.01
3/1/2010 76 43.01
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 43
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.98
3/1/2010 83 42.99
3/1/2010 17 42.99
3/1/2010 83 42.99
3/1/2010 17 42.99
3/1/2010 97 42.98
3/1/2010 100 42.98
3/1/2010 100 43
3/1/2010 100 43.03
3/1/2010 100 42.98
3/1/2010 100 43.03
3/1/2010 100 43.03
3/1/2010 100 43.02
3/1/2010 100 43.03
3/1/2010 1 43.04
3/1/2010 99 43.04
3/1/2010 100 43.05
3/1/2010 100 43.06
3/1/2010 100 43.03
3/1/2010 100 43.05
3/1/2010 100 43.01
3/1/2010 100 43
3/1/2010 100 42.96
3/1/2010 100 42.96
3/1/2010 100 42.93
3/1/2010 100 42.91
3/1/2010 100 42.88
3/1/2010 100 42.88
3/1/2010 100 42.88
3/1/2010 100 42.8675
3/1/2010 100 42.75
3/1/2010 100 42.73
3/1/2010 11 42.72
3/1/2010 89 42.74
3/1/2010 100 42.73
3/1/2010 100 42.8
3/1/2010 100 42.89
3/1/2010 100 42.92
3/1/2010 100 42.91
3/1/2010 100 42.92
3/1/2010 100 42.94
3/1/2010 100 43
3/1/2010 100 43.03
3/1/2010 98 43
3/1/2010 2 43
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 43.03
3/1/2010 100 43.05
3/1/2010 100 43.03
3/1/2010 100 43.05
3/1/2010 100 43.04
3/1/2010 100 43
3/1/2010 100 43.01
3/1/2010 100 43.03
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.01
3/1/2010 100 43.01
3/1/2010 100 43.02
3/1/2010 100 43.01
3/1/2010 100 43.01
3/1/2010 100 43
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 43.01
3/1/2010 100 43
3/1/2010 -11 43.1
3/1/2010 -11 43.1
3/1/2010 -89 43.1
3/1/2010 -100 42.96
3/1/2010 -100 42.96
3/1/2010 -16 42.98
3/1/2010 -84 42.98
3/1/2010 100 42.98
3/1/2010 79 42.98
3/1/2010 21 42.98
3/1/2010 100 42.98
3/1/2010 21 42.98
3/1/2010 79 42.98
3/1/2010 -100 42.96
3/1/2010 25 42.98
3/1/2010 75 42.98
3/1/2010 25 42.98
3/1/2010 25 42.98
3/1/2010 75 42.98
3/1/2010 75 42.98
3/1/2010 25 42.98
3/1/2010 75 42.98
3/1/2010 -100 42.99
3/1/2010 -100 42.91
3/1/2010 -100 42.89
3/1/2010 -100 42.95
3/1/2010 -100 42.95
3/1/2010 -75 43.04
3/1/2010 -25 43.04
3/1/2010 -100 43.04
3/1/2010 -100 43.03
3/1/2010 -100 43.02
3/1/2010 -100 42.99
3/1/2010 -100 43
3/1/2010 -3 43
3/1/2010 -97 43
3/1/2010 -100 43
3/1/2010 -100 43.03
3/1/2010 -100 43.04
3/1/2010 -100 43.03
3/1/2010 -100 43.02
3/1/2010 -100 43.01
3/1/2010 -100 43
3/1/2010 -100 43.01
3/1/2010 -100 42.99
3/1/2010 -100 42.99
3/1/2010 -100 42.99
3/1/2010 -51 43
3/1/2010 -100 43.01
3/1/2010 -100 42.99
3/1/2010 -100 42.99
3/1/2010 -100 43
3/1/2010 -100 43.01
3/1/2010 -100 43.01
3/1/2010 -100 43.02
3/1/2010 -100 43.04
3/1/2010 -100 43.01
3/1/2010 -2 43.03
3/1/2010 -100 43.01
3/1/2010 -100 43
3/1/2010 -76 43.01
3/1/2010 -100 42.98
3/1/2010 -100 42.98
3/1/2010 -100 43
3/1/2010 -100 43.01
3/1/2010 -100 43.01
3/1/2010 -100 43.01
3/1/2010 -76 43.01
3/1/2010 -100 43
3/1/2010 -100 42.99
3/1/2010 -100 42.99
3/1/2010 -100 42.98
3/1/2010 -100 42.99
3/1/2010 -100 42.99
3/1/2010 -27 42.98
3/1/2010 -73 42.98
3/1/2010 -100 43
3/1/2010 -100 43.03
3/1/2010 -100 42.98
3/1/2010 -29 42.98
3/1/2010 -100 42.99
3/1/2010 -92 42.98
3/1/2010 -8 42.98
3/1/2010 -100 42.99
3/1/2010 -100 43.04
3/1/2010 -100 43.01
3/1/2010 -48 43.01
3/1/2010 -100 43.03
3/1/2010 -100 43.02
3/1/2010 -100 43.01
3/1/2010 -100 43
3/1/2010 -100 43
3/1/2010 -100 43
3/1/2010 -100 43
3/1/2010 -30 43
3/1/2010 -47 43
3/1/2010 -100 43
3/1/2010 -100 43.01
3/1/2010 -100 43.01
3/1/2010 -100 43.02
3/1/2010 -100 43.03
3/1/2010 -100 43.03
3/1/2010 -100 43.03
3/1/2010 -100 43.03
3/1/2010 -100 43.04
3/1/2010 -100 43.03
3/1/2010 -100 43.03
3/1/2010 -100 43.05
3/1/2010 -100 43.04
3/1/2010 -100 43.05
3/1/2010 -100 43.05
3/1/2010 -41 43.05
3/1/2010 -4 43.04
3/1/2010 -96 43.04
3/1/2010 -100 43.04
3/1/2010 -100 43.05
3/1/2010 -100 43.04
3/1/2010 -100 43.05
3/1/2010 -100 43.02
3/1/2010 -100 43.02
3/1/2010 -95 42.98
3/1/2010 -100 42.98
3/1/2010 -100 42.99
3/1/2010 -99 43
3/1/2010 -84 42.95
3/1/2010 -100 42.95
3/1/2010 -3 42.93
3/1/2010 -1 42.93
3/1/2010 -3 42.93
3/1/2010 -3 42.93
3/1/2010 -94 42.93
3/1/2010 -100 42.93
3/1/2010 -100 42.93
3/1/2010 -100 42.93
3/1/2010 -100 42.93
3/1/2010 -100 42.91
3/1/2010 -100 42.84
3/1/2010 -100 42.79
3/1/2010 -18 42.93
3/1/2010 100 42.97
3/1/2010 90 42.99
3/1/2010 10 42.99
3/1/2010 100 42.99
3/1/2010 3 43
3/1/2010 97 42.99
3/1/2010 92 43
3/1/2010 8 43
3/1/2010 100 42.99
3/1/2010 26 42.99
3/1/2010 74 42.99
3/1/2010 75 42.99
3/1/2010 25 43
3/1/2010 83 42.97
3/1/2010 17 42.97
3/1/2010 100 42.97
3/1/2010 14 43
3/1/2010 86 43
3/1/2010 94 42.99
3/1/2010 4 42.99
3/1/2010 2 42.99
3/1/2010 12 43
3/1/2010 88 43
3/1/2010 100 42.99
3/1/2010 96 43.01
3/1/2010 4 43.01
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 100 42.97
3/1/2010 100 42.93
3/1/2010 100 42.87
3/1/2010 100 42.95
3/1/2010 100 42.99
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 42.99
3/1/2010 100 42.97
3/1/2010 100 42.97
3/1/2010 25 42.98
3/1/2010 75 42.98
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 43.04
3/1/2010 100 43.02
3/1/2010 100 43.03
3/1/2010 100 43.04
3/1/2010 100 43.01
3/1/2010 100 43.03
3/1/2010 100 43.04
3/1/2010 100 43.04
3/1/2010 100 43.04
3/1/2010 9 43.02
3/1/2010 91 43.02
3/1/2010 100 43.01
3/1/2010 100 43.01
3/1/2010 100 43.01
3/1/2010 100 42.99
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.01
3/1/2010 85 43.05
3/1/2010 15 43.05
3/1/2010 100 43.03
3/1/2010 100 43.01
3/1/2010 100 43.01
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 100 42.98
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 100 43
3/1/2010 100 42.99
3/1/2010 100 42.99
3/1/2010 32 42.99
3/1/2010 68 42.99
3/1/2010 96 42.98
3/1/2010 4 42.98
3/1/2010 100 43.01
3/1/2010 100 42.99
3/1/2010 17 43.04
3/1/2010 83 43.05
3/1/2010 33 43.02
3/1/2010 16 43.02
3/1/2010 51 43.03
3/1/2010 100 43.04
3/1/2010 100 43.01
3/1/2010 100 43
3/1/2010 70 43
3/1/2010 30 43
3/1/2010 100 43.01
3/1/2010 100 43.04
3/1/2010 1 43.03
3/1/2010 99 43.04
3/1/2010 100 43.05
3/1/2010 100 43.04
3/1/2010 100 43.06
3/1/2010 100 43.06
3/1/2010 100 43.06
3/1/2010 100 43.04
3/1/2010 100 43.05
3/1/2010 100 43.05
3/1/2010 100 43.02
3/1/2010 100 43.03
3/1/2010 100 43
3/1/2010 100 42.98
3/1/2010 100 43.01
3/1/2010 100 42.98
3/1/2010 100 42.93
3/1/2010 100 42.86
3/1/2010 100 42.76
3/1/2010 91 42.75
3/1/2010 9 42.75
3/1/2010 100 42.74
3/1/2010 100 42.76
3/1/2010 100 42.85
3/1/2010 -100 42.9
3/1/2010 -100 42.9
3/1/2010 100 42.91
3/1/2010 100 42.92
3/1/2010 100 42.92
3/1/2010 100 42.9
3/1/2010 100 42.93
3/1/2010 100 42.93
3/1/2010 100 42.96
3/1/2010 100 43
3/1/2010 100 43.02
3/1/2010 100 43.01
3/1/2010 100 43.05
3/1/2010 100 43.05
3/1/2010 100 43.05
3/1/2010 99 43
3/1/2010 1 43
3/1/2010 100 43
3/1/2010 2 43
3/1/2010 98 43
3/1/2010 2 43.02
3/1/2010 98 43.01
3/1/2010 100 43
3/1/2010 100 43
3/1/2010 100 42.98
3/1/2010 75 43
3/1/2010 25 43
3/1/2010 75 43
3/1/2010 25 43
3/1/2010 16 43
3/1/2010 84 43
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.04
3/1/2010 36 43.05
3/1/2010 64 43.05
3/1/2010 100 43.05
3/1/2010 1 43.05
3/1/2010 99 43.05
3/1/2010 100 43.05
3/1/2010 100 43.05
3/1/2010 100 43.04
3/1/2010 100 43.07
3/1/2010 100 43.06
3/1/2010 100 43.06
3/1/2010 94 43.06
3/1/2010 6 43.06
3/1/2010 100 43.05
3/1/2010 100 43.05
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.01
3/1/2010 100 43.01
3/1/2010 100 43.03
3/1/2010 100 43.03
3/1/2010 100 43.03
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 100 43.02
3/1/2010 -300 42.99333333
3/1/2010 175 42.92571429
3/2/2010 100 43.04
3/2/2010 100 42.94
3/2/2010 55 42.95
3/2/2010 45 42.95
3/2/2010 100 42.8
3/2/2010 100 42.84
3/2/2010 100 42.55
3/2/2010 100 42.87
3/2/2010 100 42.82
3/2/2010 200 42.61
3/2/2010 -9,100 42.91978022
3/2/2010 -42,700 42.92462059
3/2/2010 100 43.29
3/2/2010 100 43.32
3/2/2010 40 43.06
3/2/2010 100 43.14
3/2/2010 100 43.06
3/2/2010 100 43.16
3/2/2010 100 43.04
3/2/2010 100 43.07
3/2/2010 100 43
3/2/2010 100 43.07
3/2/2010 57 43.03
3/2/2010 91 43
3/2/2010 9 43
3/2/2010 100 43
3/2/2010 100 42.98
3/2/2010 100 42.95
3/2/2010 -100 42.97
3/2/2010 100 42.99
3/2/2010 -2 42.99
3/2/2010 -98 42.99
3/2/2010 -47 43
3/2/2010 -53 43
3/2/2010 100 42.98
3/2/2010 -100 42.97
3/2/2010 -17 42.98
3/2/2010 -100 42.97
3/2/2010 45 42.95
3/2/2010 55 42.95
3/2/2010 -2 42.95
3/2/2010 -65 42.95
3/2/2010 100 42.92
3/2/2010 100 42.92
3/2/2010 100 42.92
3/2/2010 100 42.92
3/2/2010 -100 42.95
3/2/2010 100 42.94
3/2/2010 -100 42.94
3/2/2010 100 42.94
3/2/2010 -100 42.88
3/2/2010 100 42.89
3/2/2010 100 42.89
3/2/2010 100 42.87
3/2/2010 100 42.84
3/2/2010 100 42.84
3/2/2010 16 42.84
3/2/2010 100 42.84
3/2/2010 84 42.84
3/2/2010 -100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.84
3/2/2010 16 42.8
3/2/2010 -100 42.8
3/2/2010 100 42.82
3/2/2010 100 42.83
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.82
3/2/2010 100 42.84
3/2/2010 -100 42.84
3/2/2010 100 42.84
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.855
3/2/2010 100 42.89
3/2/2010 100 42.85
3/2/2010 100 42.82
3/2/2010 100 42.82
3/2/2010 58 42.82
3/2/2010 42 42.82
3/2/2010 58 42.82
3/2/2010 100 42.81
3/2/2010 100 42.81
3/2/2010 -100 42.83
3/2/2010 5 42.83
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.91
3/2/2010 100 42.92
3/2/2010 100 42.82
3/2/2010 100 42.8
3/2/2010 100 42.77
3/2/2010 -100 42.78
3/2/2010 100 42.78
3/2/2010 100 42.76
3/2/2010 100 42.68
3/2/2010 100 42.69
3/2/2010 100 42.66
3/2/2010 100 42.67
3/2/2010 -100 42.66
3/2/2010 100 42.66
3/2/2010 100 42.655
3/2/2010 100 42.66
3/2/2010 100 42.66
3/2/2010 100 42.62
3/2/2010 100 42.59
3/2/2010 100 42.57
3/2/2010 100 42.62
3/2/2010 100 42.605
3/2/2010 100 42.605
3/2/2010 100 42.62
3/2/2010 100 42.62
3/2/2010 100 42.655
3/2/2010 100 42.665
3/2/2010 100 42.67
3/2/2010 -32 42.68
3/2/2010 -68 42.68
3/2/2010 -100 42.81
3/2/2010 -100 42.8
3/2/2010 -100 43.29
3/2/2010 -100 43.07
3/2/2010 -100 43.07
3/2/2010 -8 43.06
3/2/2010 -92 43.06
3/2/2010 -100 43.08
3/2/2010 -100 43.12
3/2/2010 -100 43.12
3/2/2010 -100 43.08
3/2/2010 100 43.04
3/2/2010 100 43.04
3/2/2010 100 43.01
3/2/2010 100 43.01
3/2/2010 2 42.98
3/2/2010 23 42.98
3/2/2010 100 43
3/2/2010 100 43
3/2/2010 100 43
3/2/2010 100 42.995
3/2/2010 100 42.95
3/2/2010 100 42.94
3/2/2010 100 42.95
3/2/2010 100 42.95
3/2/2010 100 42.95
3/2/2010 37 42.95
3/2/2010 10 42.95
3/2/2010 100 42.95
3/2/2010 53 42.95
3/2/2010 200 42.95
3/2/2010 200 42.95
3/2/2010 100 42.95
3/2/2010 100 42.95
3/2/2010 100 42.95
3/2/2010 100 42.91
3/2/2010 38 42.89
3/2/2010 100 42.88
3/2/2010 100 42.84
3/2/2010 100 42.84
3/2/2010 100 42.81
3/2/2010 100 42.8
3/2/2010 100 42.8
3/2/2010 100 42.8
3/2/2010 100 42.8
3/2/2010 100 42.81
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 100 42.85
3/2/2010 200 42.85
3/2/2010 100 42.85
3/2/2010 42 42.85
3/2/2010 200 42.85
3/2/2010 100 42.83
3/2/2010 100 42.83
3/2/2010 100 42.83
3/2/2010 100 42.83
3/2/2010 100 42.83
3/2/2010 100 42.83
3/2/2010 100 42.82
3/2/2010 100 42.82
3/2/2010 100 42.82
3/2/2010 100 42.81
3/2/2010 100 42.81
3/2/2010 58 42.82
3/2/2010 42 42.82
3/2/2010 100 42.84
3/2/2010 100 42.83
3/2/2010 100 42.8
3/2/2010 100 42.8
3/2/2010 100 42.79
3/2/2010 100 42.78
3/2/2010 100 42.78
3/2/2010 100 42.78
3/2/2010 100 42.75
3/2/2010 100 42.74
3/2/2010 100 42.73
3/2/2010 100 42.69
3/2/2010 100 42.63
3/2/2010 100 42.6
3/2/2010 100 42.55
3/2/2010 100 42.62
3/2/2010 100 42.6
3/2/2010 100 42.6
3/2/2010 -100 42.76
3/2/2010 -54 42.77
3/2/2010 -46 42.78
3/2/2010 -100 42.8
3/2/2010 -100 42.8
3/2/2010 -100 42.8
3/2/2010 -100 42.81
3/2/2010 -100 42.81
3/2/2010 -100 42.82
3/2/2010 -100 42.79
3/2/2010 100 43.05
3/2/2010 100 43.06
3/2/2010 100 43.02
3/2/2010 100 43.01
3/2/2010 100 43.04
3/2/2010 100 43.05
3/2/2010 100 43.08
3/2/2010 100 43.1
3/2/2010 100 43.09
3/2/2010 100 43.01
3/2/2010 79 43.02
3/2/2010 21 43.02
3/2/2010 35 43
3/2/2010 65 43
3/2/2010 100 43.02
3/2/2010 100 43.01
3/2/2010 56 43.08
3/2/2010 44 43.09
3/2/2010 12 43.05
3/2/2010 88 43.05
3/2/2010 100 43.08
3/2/2010 100 43.01
3/2/2010 100 43.02
3/2/2010 100 43.02
3/2/2010 92 43
3/2/2010 8 43
3/2/2010 98 42.96
3/2/2010 2 42.97
3/2/2010 100 42.97
3/2/2010 99 43.02
3/2/2010 1 43.03
3/2/2010 100 43.01
3/2/2010 100 43.04
3/2/2010 63 43
3/2/2010 37 43
3/2/2010 100 43.01
3/2/2010 100 43.05
3/2/2010 100 43.03
3/2/2010 100 43.02
3/2/2010 100 43.02
3/2/2010 -100 42.83
3/2/2010 400 42.7
3/2/2010 200 42.865
3/3/2010 100 42.76
3/3/2010 100 42.63
3/3/2010 -1,000 43
3/3/2010 -100 42.905
3/3/2010 -200 42.905
3/3/2010 -200 42.88
3/3/2010 -7 42.8
3/3/2010 -125 42.81
3/3/2010 -100 42.81
3/3/2010 -100 42.805
3/3/2010 -100 42.81
3/3/2010 -600 42.81
3/3/2010 -200 42.81
3/3/2010 -100 42.815
3/3/2010 -100 42.81
3/3/2010 -495 42.81
3/3/2010 -100 42.8
3/3/2010 -100 42.8
3/3/2010 -200 42.8075
3/3/2010 -100 42.805
3/3/2010 -100 42.81
3/3/2010 -100 42.805
3/3/2010 -100 42.815
3/3/2010 -100 42.815
3/3/2010 -1 42.81
3/3/2010 -100 42.805
3/3/2010 -100 42.805
3/3/2010 -100 42.805
3/3/2010 -100 42.81
3/3/2010 -4,800 43.00883333
3/3/2010 -2,200 42.98022727
3/3/2010 -37,317 42.96264866
3/3/2010 100 42.73
3/3/2010 100 43
3/3/2010 100 43.11
3/3/2010 100 43.11
3/3/2010 100 43.02
3/3/2010 100 43.09
3/3/2010 100 43.2
3/3/2010 100 43.17
3/3/2010 100 43.04
3/3/2010 100 43.14
3/3/2010 100 43.15
3/3/2010 100 43.19
3/3/2010 100 43.11
3/3/2010 100 43.08
3/3/2010 100 43.19
3/3/2010 100 43.07
3/3/2010 100 43.13
3/3/2010 100 43.1
3/3/2010 100 43.07
3/3/2010 100 43.07
3/3/2010 100 43.07
3/3/2010 100 43.09
3/3/2010 100 43.08
3/3/2010 100 43.11
3/3/2010 100 43.08
3/3/2010 100 43.07
3/3/2010 100 43.09
3/3/2010 100 43.05
3/3/2010 100 43.05
3/3/2010 100 43.03
3/3/2010 3 43.03
3/3/2010 97 43.03
3/3/2010 100 43.02
3/3/2010 100 43
3/3/2010 100 42.96
3/3/2010 100 42.99
3/3/2010 100 42.99
3/3/2010 100 42.98
3/3/2010 100 42.95
3/3/2010 100 42.88
3/3/2010 100 42.98
3/3/2010 100 42.97
3/3/2010 100 42.95
3/3/2010 100 42.98
3/3/2010 100 42.98
3/3/2010 100 43.01
3/3/2010 100 43
3/3/2010 100 42.98
3/3/2010 100 42.96
3/3/2010 100 42.98
3/3/2010 100 42.97
3/3/2010 100 42.98
3/3/2010 100 42.98
3/3/2010 100 42.96
3/3/2010 100 42.96
3/3/2010 100 42.97
3/3/2010 100 42.98
3/3/2010 100 42.98
3/3/2010 21 42.98
3/3/2010 79 42.98
3/3/2010 100 42.96
3/3/2010 100 42.97
3/3/2010 100 42.98
3/3/2010 100 42.98
3/3/2010 97 42.97
3/3/2010 100 42.97
3/3/2010 3 42.97
3/3/2010 100 42.98
3/3/2010 100 42.97
3/3/2010 44 42.98
3/3/2010 56 42.98
3/3/2010 100 42.98
3/3/2010 100 42.98
3/3/2010 100 42.98
3/3/2010 100 42.99
3/3/2010 100 42.99
3/3/2010 100 42.98
3/3/2010 100 42.975
3/3/2010 100 42.97
3/3/2010 100 42.96
3/3/2010 100 42.97
3/3/2010 100 42.98
3/3/2010 100 42.96
3/3/2010 100 42.97
3/3/2010 100 42.89
3/3/2010 100 42.88
3/3/2010 100 42.91
3/3/2010 100 42.98
3/3/2010 100 42.96
3/3/2010 100 42.94
3/3/2010 100 42.96
3/3/2010 100 42.95
3/3/2010 100 42.95
3/3/2010 100 42.94
3/3/2010 100 42.92
3/3/2010 100 42.94
3/3/2010 100 42.93
3/3/2010 100 42.94
3/3/2010 100 42.94
3/3/2010 100 42.93
3/3/2010 100 42.92
3/3/2010 100 42.94
3/3/2010 100 42.95
3/3/2010 100 42.94
3/3/2010 100 42.95
3/3/2010 100 42.92
3/3/2010 100 42.94
3/3/2010 100 42.92
3/3/2010 100 42.9
3/3/2010 100 42.87
3/3/2010 100 42.86
3/3/2010 100 42.85
3/3/2010 100 42.835
3/3/2010 100 42.82
3/3/2010 100 42.78
3/3/2010 95 42.71
3/3/2010 5 42.71
3/3/2010 100 42.73
3/3/2010 100 42.73
3/3/2010 100 42.73
3/3/2010 99 42.71
3/3/2010 100 42.68
3/3/2010 100 42.68
3/3/2010 100 42.67
3/3/2010 100 42.67
3/3/2010 100 42.64
3/3/2010 100 42.64
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.76
3/3/2010 100 42.76
3/3/2010 100 42.77
3/3/2010 100 42.77
3/3/2010 100 42.87
3/3/2010 100 42.88
3/3/2010 100 42.91
3/3/2010 100 42.91
3/3/2010 100 42.91
3/3/2010 100 42.94
3/3/2010 100 42.94
3/3/2010 100 42.94
3/3/2010 100 42.9
3/3/2010 96 42.89
3/3/2010 4 42.89
3/3/2010 100 42.87
3/3/2010 100 42.87
3/3/2010 100 42.87
3/3/2010 100 42.87
3/3/2010 100 42.715
3/3/2010 100 42.73
3/3/2010 100 42.74
3/3/2010 100 42.79
3/3/2010 100 42.75
3/3/2010 100 42.79
3/3/2010 100 42.75
3/3/2010 100 42.79
3/3/2010 -100 42.98
3/3/2010 -91 42.97
3/3/2010 -9 42.97
3/3/2010 -100 42.99
3/3/2010 -56 42.98
3/3/2010 -8 42.98
3/3/2010 -9 42.98
3/3/2010 -3 42.98
3/3/2010 -8 42.98
3/3/2010 -6 42.98
3/3/2010 -10 42.98
3/3/2010 -100 42.98
3/3/2010 100 42.97
3/3/2010 100 42.74
3/3/2010 100 42.68
3/3/2010 100 42.68
3/3/2010 100 42.69
3/3/2010 100 42.7
3/3/2010 100 42.7
3/3/2010 42 42.74
3/3/2010 16 42.74
3/3/2010 100 42.7
3/3/2010 100 42.7
3/3/2010 100 42.68
3/3/2010 100 42.68
3/3/2010 100 42.68
3/3/2010 100 42.71
3/3/2010 200 42.71
3/3/2010 100 42.71
3/3/2010 100 42.71
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.61
3/3/2010 100 42.6
3/3/2010 100 42.6
3/3/2010 100 42.6
3/3/2010 -14 42.79
3/3/2010 -50 42.79
3/3/2010 -36 42.78
3/3/2010 -100 42.87
3/3/2010 -100 42.89
3/3/2010 -100 42.93
3/3/2010 -100 42.94
3/3/2010 -100 42.94
3/3/2010 -100 42.95
3/3/2010 -100 42.95
3/3/2010 -100 42.95
3/3/2010 -100 42.95
3/3/2010 -100 42.94
3/3/2010 -100 42.93
3/3/2010 -100 42.93
3/3/2010 -50 42.93
3/3/2010 -50 42.93
3/3/2010 -100 42.93
3/3/2010 -100 42.93
3/3/2010 -50 42.93
3/3/2010 -50 42.93
3/3/2010 -100 42.94
3/3/2010 -100 42.94
3/3/2010 -96 42.94
3/3/2010 -96 42.89
3/3/2010 -4 42.89
3/3/2010 -100 42.89
3/3/2010 -4 42.89
3/3/2010 -96 42.89
3/3/2010 -4 42.89
3/3/2010 100 42.72
3/3/2010 887 42.72945885
3/3/2010 400 42.795
3/4/2010 34 42.06
3/4/2010 66 42.07
3/4/2010 100 41.68
3/4/2010 100 42.21
3/4/2010 100 42.61
3/4/2010 100 42.51
3/4/2010 100 42.51
3/4/2010 100 42.25
3/4/2010 100 42.36
3/4/2010 100 42.24
3/4/2010 100 42.26
3/4/2010 2 41.87
3/4/2010 58 41.87
3/4/2010 40 41.87
3/4/2010 100 41.7
3/4/2010 100 41.74
3/4/2010 -5,400 42.75462963
3/4/2010 -25,810 42.04397598
3/4/2010 -15,000 42.46
3/4/2010 100 43.08
3/4/2010 100 43
3/4/2010 100 43.04
3/4/2010 100 42.92
3/4/2010 100 42.93
3/4/2010 100 42.92
3/4/2010 100 42.91
3/4/2010 1 42.92
3/4/2010 100 42.92
3/4/2010 100 43
3/4/2010 100 42.98
3/4/2010 100 42.81
3/4/2010 100 42.78
3/4/2010 100 42.78
3/4/2010 100 42.8
3/4/2010 100 42.71
3/4/2010 100 42.64
3/4/2010 100 42.62
3/4/2010 100 42.52
3/4/2010 100 42.42
3/4/2010 100 42.42
3/4/2010 100 42.47
3/4/2010 100 42.49
3/4/2010 100 42.5
3/4/2010 100 42.51
3/4/2010 100 42.5
3/4/2010 100 42.48
3/4/2010 100 42.43
3/4/2010 100 42.47
3/4/2010 100 42.47
3/4/2010 100 42.48
3/4/2010 100 42.47
3/4/2010 100 42.46
3/4/2010 100 42.45
3/4/2010 100 42.24
3/4/2010 100 42.32
3/4/2010 100 42.36
3/4/2010 100 42.34
3/4/2010 100 42.3
3/4/2010 100 42.24
3/4/2010 100 42.23
3/4/2010 100 42.25
3/4/2010 100 42.26
3/4/2010 100 42.23
3/4/2010 90 42.22
3/4/2010 10 42.22
3/4/2010 100 42.11
3/4/2010 100 42.1
3/4/2010 50 42.01
3/4/2010 100 42.02
3/4/2010 100 42.04
3/4/2010 100 42.01
3/4/2010 100 42.11
3/4/2010 100 42.14
3/4/2010 100 42.16
3/4/2010 100 42.25
3/4/2010 100 42.29
3/4/2010 100 42.26
3/4/2010 100 42.23
3/4/2010 100 42.27
3/4/2010 100 42.25
3/4/2010 100 42.28
3/4/2010 100 42.28
3/4/2010 100 42.27
3/4/2010 100 42.28
3/4/2010 100 42.2
3/4/2010 100 42.14
3/4/2010 100 42.09
3/4/2010 100 42.09
3/4/2010 100 42.14
3/4/2010 100 42.09
3/4/2010 100 42.11
3/4/2010 100 42.05
3/4/2010 100 42.06
3/4/2010 100 42.11
3/4/2010 100 42.1
3/4/2010 100 42.05
3/4/2010 100 42.04
3/4/2010 100 42.03
3/4/2010 100 41.93
3/4/2010 100 41.94
3/4/2010 100 41.94
3/4/2010 100 41.76
3/4/2010 100 41.72
3/4/2010 100 41.71
3/4/2010 100 41.72
3/4/2010 100 41.7
3/4/2010 100 41.71
3/4/2010 100 41.71
3/4/2010 100 41.8
3/4/2010 100 41.91
3/4/2010 100 41.9
3/4/2010 100 41.91
3/4/2010 74 41.96
3/4/2010 26 41.96
3/4/2010 100 41.94
3/4/2010 100 41.93
3/4/2010 100 41.975
3/4/2010 100 41.95
3/4/2010 100 41.99
3/4/2010 100 41.97
3/4/2010 14 42.05
3/4/2010 100 42.09
3/4/2010 100 42.02
3/4/2010 100 42.08
3/4/2010 100 42.12
3/4/2010 15 42.14
3/4/2010 85 42.12
3/4/2010 100 42.12
3/4/2010 100 42.21
3/4/2010 100 42.23
3/4/2010 100 42.21
3/4/2010 100 42.23
3/4/2010 13 42.27
3/4/2010 87 42.27
3/4/2010 100 42.28
3/4/2010 100 42.3
3/4/2010 100 42.36
3/4/2010 100 42.44
3/4/2010 100 42.43
3/4/2010 100 42.42
3/4/2010 100 42.41
3/4/2010 100 42.42
3/4/2010 100 42.46
3/4/2010 100 42.46
3/4/2010 6 42.48
3/4/2010 2 42.48
3/4/2010 100 42.51
3/4/2010 100 42.6
3/4/2010 100 42.58
3/4/2010 100 42.57
3/4/2010 100 42.56
3/4/2010 -100 42.56
3/4/2010 100 42.54
3/4/2010 100 42.57
3/4/2010 100 42.56
3/4/2010 100 42.55
3/4/2010 -32 42.54
3/4/2010 -100 42.53
3/4/2010 -23 42.54
3/4/2010 -77 42.54
3/4/2010 100 42.51
3/4/2010 -69 42.98
3/4/2010 -31 42.98
3/4/2010 -100 42.98
3/4/2010 99 42.72
3/4/2010 100 42.69
3/4/2010 100 42.71
3/4/2010 100 42.65
3/4/2010 100 42.64
3/4/2010 100 42.64
3/4/2010 100 42.61
3/4/2010 100 42.52
3/4/2010 100 42.34
3/4/2010 100 42.31
3/4/2010 100 42.25
3/4/2010 100 42.29
3/4/2010 100 42.29
3/4/2010 100 42.21
3/4/2010 100 42.11
3/4/2010 100 42.08
3/4/2010 100 41.96
3/4/2010 2 41.92
3/4/2010 98 41.92
3/4/2010 100 41.91
3/4/2010 100 41.95
3/4/2010 100 41.81
3/4/2010 100 41.81
3/4/2010 100 41.78
3/4/2010 100 41.71
3/4/2010 100 41.72
3/4/2010 100 41.72
3/4/2010 100 41.71
3/4/2010 100 41.95
3/4/2010 100 41.96
3/4/2010 -100 42.23
3/4/2010 -100 42.2
3/4/2010 -100 42.2
3/4/2010 -100 42.21
3/4/2010 -100 42.21
3/4/2010 -100 42.21
3/4/2010 -100 42.28
3/4/2010 -100 42.29
3/4/2010 -100 42.29
3/4/2010 -100 42.29
3/4/2010 -100 42.3
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.42
3/4/2010 -100 42.59
3/4/2010 -100 42.59
3/4/2010 -13 42.59
3/4/2010 -87 42.59
3/4/2010 -100 42.59
3/4/2010 -100 42.58
3/4/2010 -100 42.58
3/4/2010 -100 42.58
3/4/2010 -100 42.58
3/4/2010 -100 42.58
3/4/2010 -100 42.56
3/4/2010 -2 42.57
3/4/2010 -100 42.55
3/4/2010 -98 42.55
3/4/2010 -200 42.55
3/4/2010 -100 42.56
3/4/2010 -100 42.54
3/4/2010 -100 42.54
3/4/2010 -100 42.54
3/4/2010 -100 42.54
3/4/2010 -100 42.56
3/4/2010 -100 42.56
3/4/2010 -200 42.56
3/4/2010 -100 42.56
3/4/2010 -100 42.56
3/4/2010 -100 42.56
3/4/2010 -100 42.54
3/4/2010 -100 42.54
3/4/2010 -100 42.56
3/4/2010 -100 42.2
3/4/2010 -400 42.4975
3/5/2010 -100 43.23
3/5/2010 -100 43.35
3/5/2010 -100 43.31
3/5/2010 500 43.35
3/5/2010 300 43.34
3/5/2010 -20,000 43.302775
3/5/2010 -30,004 43.36981669
3/5/2010 -3,941 43.32526009
3/5/2010 100 43.19
3/5/2010 100 43.48
3/5/2010 96 43.49
3/5/2010 4 43.48
3/5/2010 100 43.55
3/5/2010 100 43.52
3/5/2010 100 43.5
3/5/2010 100 43.51
3/5/2010 78 43.34
3/5/2010 100 43.3
3/5/2010 100 43.29
3/5/2010 100 43.3
3/5/2010 1 43.32
3/5/2010 43 43.33
3/5/2010 60 43.31
3/5/2010 100 43.28
3/5/2010 100 43.3
3/5/2010 100 43.23
3/5/2010 100 43.17
3/5/2010 100 43.34
3/5/2010 100 43.37
3/5/2010 100 43.27
3/5/2010 100 43.39
3/5/2010 100 43.28
3/5/2010 100 43.27
3/5/2010 100 43.27
3/5/2010 100 43.27
3/5/2010 100 43.27
3/5/2010 100 43.45
3/5/2010 100 43.39
3/5/2010 100 43.38
3/5/2010 100 43.51
3/5/2010 100 43.46
3/5/2010 65 43.48
3/5/2010 35 43.48
3/5/2010 100 43.49
3/5/2010 100 43.41
3/5/2010 97 43.4
3/5/2010 100 43.284
3/5/2010 100 43.284
3/5/2010 100 43.284
3/5/2010 300 43.284
3/5/2010 100 43.284
3/5/2010 500 43.284
3/5/2010 300 43.284
3/5/2010 300 43.284
3/5/2010 100 43.284
3/5/2010 100 43.284
3/5/2010 200 43.284
3/5/2010 200 43.284
3/5/2010 100 43.284
3/5/2010 600 43.284
3/5/2010 100 43.284
3/5/2010 800 43.284
3/5/2010 100 43.284
3/5/2010 200 43.284
3/5/2010 300 43.284
3/5/2010 -100 42.55
3/5/2010 -100 42.55
3/5/2010 -100 42.84
3/5/2010 -100 43.33
3/5/2010 -100 43.31
3/5/2010 -100 43.51
3/5/2010 -100 43.55
3/5/2010 -52 43.45
3/5/2010 -48 43.45
3/5/2010 -100 43.49
3/5/2010 -52 43.51
3/5/2010 -48 43.51
3/5/2010 100 43.36
3/5/2010 100 43.36
3/5/2010 100 43.36
3/5/2010 100 43.36
3/5/2010 100 43.35
3/5/2010 63 43.34
3/5/2010 37 43.34
3/5/2010 100 43.36
3/5/2010 100 43.35
3/5/2010 100 43.19
3/5/2010 100 43.15
3/5/2010 100 43.1
3/5/2010 100 43.19
3/5/2010 80 43.28
3/5/2010 20 43.29
3/5/2010 100 43.3
3/5/2010 100 43.35
3/5/2010 63 43.47
3/5/2010 37 43.47
3/5/2010 100 43.53
3/5/2010 100 43.55
3/5/2010 100 43.55
3/5/2010 100 43.52
3/5/2010 100 43.51
3/5/2010 100 43.4
3/5/2010 100 43.4
3/5/2010 100 43.42
3/5/2010 -600 43.45
3/8/2010 100 42.94
3/8/2010 -1,000 43.1
3/8/2010 -100 42.99
3/8/2010 -60 42.99
3/8/2010 -40 42.99
3/8/2010 -97 42.99
3/8/2010 -3 42.99
3/8/2010 -100 42.99
3/8/2010 -100 42.97
3/8/2010 -14 42.93
3/8/2010 -100 42.93
3/8/2010 -42 42.93
3/8/2010 -100 42.88
3/8/2010 -44 42.88
3/8/2010 -75,000 42.9471504
3/8/2010 -7,300 43.06863014
3/8/2010 100 43.5
3/8/2010 40 43.51
3/8/2010 100 43.33
3/8/2010 100 43.35
3/8/2010 100 43.2
3/8/2010 100 43.27
3/8/2010 100 43.09
3/8/2010 100 43
3/8/2010 100 42.99
3/8/2010 25 42.93
3/8/2010 100 42.96
3/8/2010 100 42.98
3/8/2010 100 42.94
3/8/2010 100 43
3/8/2010 100 43
3/8/2010 100 42.97
3/8/2010 40 43
3/8/2010 100 43
3/8/2010 100 43.01
3/8/2010 100 43.01
3/8/2010 100 43.01
3/8/2010 100 42.95
3/8/2010 100 42.97
3/8/2010 100 42.98
3/8/2010 100 43
3/8/2010 83 42.98
3/8/2010 100 42.99
3/8/2010 100 43
3/8/2010 100 42.95
3/8/2010 100 42.95
3/8/2010 100 42.95
3/8/2010 100 42.98
3/8/2010 100 42.96
3/8/2010 100 42.99
3/8/2010 100 42.97
3/8/2010 100 42.95
3/8/2010 100 42.99
3/8/2010 100 42.98
3/8/2010 100 42.96
3/8/2010 100 42.95
3/8/2010 67 42.95
3/8/2010 33 42.96
3/8/2010 100 42.96
3/8/2010 100 43
3/8/2010 100 42.96
3/8/2010 100 42.95
3/8/2010 100 42.95
3/8/2010 100 42.98
3/8/2010 12 42.98
3/8/2010 88 42.98
3/8/2010 100 42.94
3/8/2010 100 42.92
3/8/2010 100 42.93
3/8/2010 100 42.9
3/8/2010 100 42.87
3/8/2010 100 42.85
3/8/2010 100 42.87
3/8/2010 13 42.86
3/8/2010 100 42.84
3/8/2010 100 42.8
3/8/2010 100 42.79
3/8/2010 100 42.78
3/8/2010 100 42.8
3/8/2010 100 42.77
3/8/2010 100 42.77
3/8/2010 100 42.98
3/8/2010 100 42.98
3/8/2010 100 42.98
3/8/2010 100 42.99
3/8/2010 100 42.98
3/8/2010 100 42.99
3/8/2010 100 42.98
3/8/2010 100 42.97
3/8/2010 100 42.98
3/8/2010 100 42.91
3/8/2010 100 42.96
3/8/2010 100 42.94
3/8/2010 100 42.94
3/8/2010 100 42.92
3/8/2010 100 42.98
3/8/2010 100 42.96
3/8/2010 100 42.98
3/8/2010 100 42.96
3/8/2010 100 42.98
3/8/2010 100 42.95
3/8/2010 100 42.96
3/8/2010 100 42.97
3/8/2010 100 42.95
3/8/2010 100 42.95
3/8/2010 100 42.95
3/8/2010 100 42.94
3/8/2010 100 42.94
3/8/2010 100 42.94
3/8/2010 100 42.87
3/8/2010 100 42.83
3/8/2010 100 42.84
3/8/2010 100 42.83
3/8/2010 100 42.82
3/8/2010 -9 43
3/8/2010 -91 43
3/8/2010 100 42.79
3/8/2010 100 42.79
3/8/2010 100 42.77
3/8/2010 100 42.77
3/8/2010 100 42.77
3/8/2010 100 42.77
3/8/2010 -100 42.92
3/8/2010 -100 42.94
3/8/2010 -100 42.97
3/8/2010 -100 42.97
3/8/2010 -100 42.98
3/8/2010 100 42.88
3/8/2010 100 42.85
3/8/2010 100 42.85
3/8/2010 100 42.84
3/8/2010 100 42.83
3/8/2010 100 42.82
3/8/2010 100 42.83
3/8/2010 1 42.83
3/8/2010 1 42.83
3/8/2010 99 42.83
3/8/2010 99 42.83
3/8/2010 36 42.83
3/8/2010 64 42.83
3/8/2010 100 42.83
3/8/2010 100 42.83
3/8/2010 100 42.83
3/8/2010 100 42.83
3/8/2010 100 42.83
3/8/2010 -100 42.94
3/8/2010 -100 43
3/8/2010 -100 42.98
3/8/2010 -66 42.92
3/8/2010 -34 42.92
3/8/2010 -100 42.89
3/8/2010 -94 42.88
3/8/2010 -94 42.88
3/8/2010 -6 42.88
3/8/2010 -6 42.88
3/8/2010 -100 42.99
3/8/2010 -100 42.98
3/8/2010 -33 42.9
3/8/2010 -67 42.89
3/8/2010 -100 42.88
3/8/2010 -100 42.93
3/8/2010 -4 42.99
3/8/2010 -6 42.98
3/8/2010 -90 42.98
3/8/2010 -100 43
3/8/2010 -100 42.99
3/8/2010 -100 43
3/8/2010 13 42.87
3/8/2010 87 42.87
3/8/2010 100 42.89
3/8/2010 100 42.89
3/8/2010 100 42.93
3/8/2010 100 42.93
3/8/2010 100 42.94
3/8/2010 100 42.94
3/8/2010 100 42.99
3/8/2010 100 42.99
3/8/2010 100 42.98
3/8/2010 100 42.97
3/8/2010 200 42.98
3/9/2010 -100 43.09
3/9/2010 -8 43.25
3/9/2010 -392 43.25
3/9/2010 -17,700 43.08095649
3/9/2010 100 42.75
3/9/2010 100 42.94
3/9/2010 100 42.98
3/9/2010 100 42.89
3/9/2010 100 42.94
3/9/2010 100 42.98
3/9/2010 100 42.98
3/9/2010 100 42.99
3/9/2010 100 43.07
3/9/2010 94 43.02
3/9/2010 100 42.99
3/9/2010 100 43.04
3/9/2010 100 43.03
3/9/2010 100 43
3/9/2010 100 43.06
3/9/2010 100 43.18
3/9/2010 16 43.17
3/9/2010 100 43.18
3/9/2010 100 43.25
3/9/2010 100 43.22
3/9/2010 100 43.23
3/9/2010 100 43.23
3/9/2010 100 43.11
3/9/2010 100 43.11
3/9/2010 100 43.14
3/9/2010 100 43.14
3/9/2010 6 43.15
3/9/2010 100 43.15
3/9/2010 94 43.15
3/9/2010 100 43.2
3/9/2010 100 43.19
3/9/2010 100 43.23
3/9/2010 100 43.25
3/9/2010 100 43.22
3/9/2010 100 43.22
3/9/2010 100 43.03
3/9/2010 100 43.01
3/9/2010 100 43
3/9/2010 100 42.98
3/9/2010 100 43.03
3/9/2010 100 43.05
3/9/2010 100 43.07
3/9/2010 100 43.07
3/9/2010 100 43.07
3/9/2010 100 43.09
3/9/2010 78 43
3/9/2010 22 43
3/9/2010 100 42.98
3/9/2010 100 42.99
3/9/2010 100 43
3/9/2010 100 42.93
3/9/2010 100 42.9
3/9/2010 100 42.92
3/9/2010 100 42.98
3/9/2010 100 42.99
3/9/2010 100 42.98
3/9/2010 100 43
3/9/2010 100 43
3/9/2010 15 43
3/9/2010 100 43
3/9/2010 100 42.995
3/9/2010 100 42.9975
3/9/2010 100 43
3/9/2010 100 43.05
3/9/2010 100 43.07
3/9/2010 100 43.06
3/9/2010 93 43.09
3/9/2010 7 43.09
3/9/2010 85 43.04
3/9/2010 200 43.04
3/9/2010 100 43.12
3/9/2010 100 43.12
3/9/2010 100 43.02
3/9/2010 100 43.03
3/9/2010 100 43.06
3/9/2010 100 43.04
3/9/2010 100 43.07
3/9/2010 100 43.03
3/9/2010 100 43.04
3/9/2010 100 43.06
3/9/2010 200 43.09
3/9/2010 100 43.06
3/9/2010 100 43.0575
3/9/2010 39 43.06
3/9/2010 61 43.06
3/9/2010 51 43.11
3/9/2010 49 43.11
3/9/2010 100 43.13
3/9/2010 100 43.15
3/9/2010 100 43.15
3/9/2010 32 43.07
3/9/2010 100 43.07
3/9/2010 100 43.1
3/9/2010 100 43.1
3/9/2010 60 43.1
3/9/2010 100 43.1
3/9/2010 100 43.1
3/9/2010 60 43.1
3/9/2010 40 43.1
3/9/2010 60 43.1
3/9/2010 100 43.12
3/9/2010 100 43.11
3/9/2010 100 43.11
3/9/2010 100 43.12
3/9/2010 60 43.11
3/9/2010 40 43.12
3/9/2010 100 43.12
3/9/2010 100 43.11
3/9/2010 40 43.13
3/9/2010 100 43.11
3/9/2010 100 43.14
3/9/2010 100 43.14
3/9/2010 100 43.13
3/9/2010 100 43.13
3/9/2010 100 43.13
3/9/2010 100 43.13
3/9/2010 100 43.13
3/9/2010 100 43.125
3/9/2010 100 43.125
3/9/2010 100 43.13
3/9/2010 100 43.13
3/9/2010 100 43.1375
3/9/2010 100 43.12
3/9/2010 40 43.12
3/9/2010 100 43.1
3/9/2010 100 43.08
3/9/2010 100 43.08
3/9/2010 100 43.12
3/9/2010 100 43.12
3/9/2010 100 43.12
3/9/2010 100 43.11
3/9/2010 100 43.155
3/9/2010 100 43.15
3/9/2010 100 43.14
3/9/2010 100 43.14
3/9/2010 100 43.16
3/9/2010 100 43.13
3/9/2010 100 43.13
3/9/2010 100 43.12
3/9/2010 100 43.07
3/9/2010 100 43.08
3/9/2010 100 43.1
3/9/2010 100 43.11
3/9/2010 100 43.12
3/9/2010 100 43.1
3/9/2010 100 43.11
3/9/2010 100 43.085
3/9/2010 100 43.09
3/9/2010 100 43.12
3/9/2010 100 43.11
3/9/2010 100 43.11
3/9/2010 100 43.11
3/9/2010 100 43.13
3/9/2010 100 43.1
3/9/2010 100 43.1
3/9/2010 100 43.1
3/9/2010 100 43.11
3/9/2010 100 43.14
3/9/2010 100 43.11
3/9/2010 100 43.11
3/9/2010 100 43.11
3/9/2010 100 43.12
3/9/2010 100 43.12
3/9/2010 100 43.12
3/9/2010 100 43.14
3/9/2010 100 43.14
3/9/2010 100 43.2
3/9/2010 100 43.21
3/9/2010 100 43.21
3/9/2010 100 43.23
3/9/2010 100 43.24
3/9/2010 100 43.24
3/9/2010 100 43.24
3/9/2010 83 43.25
3/9/2010 100 43.23
3/9/2010 100 43.23
3/9/2010 100 43.12
3/9/2010 100 43.22
3/9/2010 100 43.25
3/9/2010 100 43.25
3/9/2010 100 43.25
3/9/2010 87 43.16
3/9/2010 100 43.16
3/9/2010 100 43.15
3/9/2010 100 43.17
3/9/2010 68 43.17
3/9/2010 -2 43.09
3/9/2010 -98 43.09
3/9/2010 -100 43.11
3/9/2010 -100 43.12
3/9/2010 -100 43.14
3/9/2010 -100 43.17
3/9/2010 -67 43.17
3/9/2010 -33 43.17
3/9/2010 -100 43.2
3/9/2010 -100 43.2
3/9/2010 -100 43.21
3/9/2010 -100 43.21
3/9/2010 -100 43.22
3/9/2010 -6 43.12
3/9/2010 -10 43.12
3/9/2010 -5 43.12
3/9/2010 -100 43.14
3/9/2010 -100 43.16
3/9/2010 -100 43.16
3/9/2010 -100 43.13
3/9/2010 -100 43.16
3/9/2010 -100 43.15
3/9/2010 -100 43.12
3/9/2010 -100 43.13
3/9/2010 -100 43.2
3/9/2010 -100 43.23
3/9/2010 -100 43.24
3/9/2010 -100 43.24
3/9/2010 -100 43.24
3/9/2010 -100 43.24
3/9/2010 -100 43.24
3/9/2010 -100 43.26
3/9/2010 -100 43.26
3/9/2010 -94 43.26
3/9/2010 -106 43.26
3/9/2010 -100 43.26
3/9/2010 -100 43.26
3/9/2010 -100 43.25
3/9/2010 -100 43.25
3/9/2010 37 43.12
3/9/2010 63 43.12
3/9/2010 6 43.12
3/9/2010 94 43.12
3/9/2010 100 43.13
3/9/2010 1 43.13
3/9/2010 2 43.13
3/9/2010 100 43.16
3/9/2010 100 43.16
3/9/2010 97 43.13
3/9/2010 -1,359 43.13077263
3/9/2010 -100 43.11
3/10/2010 -200 43.45
3/10/2010 100 43.52
3/10/2010 200 43.6
3/10/2010 100 43.5
3/10/2010 100 43.16
3/10/2010 100 43.15
3/10/2010 100 42.96
3/10/2010 100 43.15
3/10/2010 100 43.17
3/10/2010 100 43.27
3/10/2010 100 43.27
3/10/2010 2 43.4
3/10/2010 100 43.52
3/10/2010 100 43.53
3/10/2010 100 43.54
3/10/2010 100 43.54
3/10/2010 100 43.49
3/10/2010 100 43.46
3/10/2010 100 43.51
3/10/2010 100 43.49
3/10/2010 100 43.52
3/10/2010 100 43.49
3/10/2010 100 43.5
3/10/2010 100 43.51
3/10/2010 100 43.52
3/10/2010 100 43.57
3/10/2010 100 43.6
3/10/2010 100 43.61
3/10/2010 100 43.42
3/10/2010 100 43.5
3/10/2010 100 43.51
3/10/2010 100 43.52
3/10/2010 100 43.46
3/10/2010 100 43.47
3/10/2010 100 43.44
3/10/2010 100 43.43
3/10/2010 100 43.49
3/10/2010 20 43.51
3/10/2010 80 43.51
3/10/2010 100 43.53
3/10/2010 100 43.49
3/10/2010 100 43.48
3/10/2010 100 43.5
3/10/2010 100 43.5
3/10/2010 100 43.46
3/10/2010 100 43.51
3/10/2010 100 43.53
3/10/2010 100 43.37
3/10/2010 100 43.45
3/10/2010 100 43.46
3/10/2010 100 43.46
3/10/2010 100 43.47
3/10/2010 100 43.46
3/10/2010 100 43.43
3/10/2010 100 43.42
3/10/2010 100 43.3
3/10/2010 100 43.3
3/10/2010 100 43.41
3/10/2010 100 43.41
3/10/2010 100 43.48
3/10/2010 100 43.48
3/10/2010 100 43.42
3/10/2010 100 43.42
3/10/2010 100 43.38
3/10/2010 100 43.42
3/10/2010 100 43.38
3/10/2010 100 43.41
3/10/2010 100 43.37
3/10/2010 100 43.3
3/10/2010 100 43.19
3/10/2010 100 43.19
3/10/2010 100 43.39
3/10/2010 100 43.4
3/10/2010 100 43.38
3/10/2010 100 43.27
3/10/2010 100 43.27
3/10/2010 100 43.24
3/10/2010 100 43.25
3/10/2010 100 43.34
3/10/2010 100 43.34
3/10/2010 100 43.31
3/10/2010 100 43.41
3/10/2010 100 43.45
3/10/2010 100 43.44
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.39
3/10/2010 100 43.48
3/10/2010 100 43.43
3/10/2010 100 43.41
3/10/2010 100 43.41
3/10/2010 100 43.4
3/10/2010 100 43.35
3/10/2010 100 43.37
3/10/2010 54 43.37
3/10/2010 46 43.37
3/10/2010 100 43.39
3/10/2010 78 43.4
3/10/2010 22 43.4
3/10/2010 100 43.38
3/10/2010 100 43.36
3/10/2010 100 43.36
3/10/2010 100 43.36
3/10/2010 100 43.38
3/10/2010 100 43.39
3/10/2010 100 43.38
3/10/2010 100 43.37
3/10/2010 100 43.41
3/10/2010 100 43.42
3/10/2010 100 43.42
3/10/2010 100 43.42
3/10/2010 100 43.42
3/10/2010 100 43.43
3/10/2010 100 43.44
3/10/2010 100 43.42
3/10/2010 100 43.42
3/10/2010 100 43.31
3/10/2010 100 43.31
3/10/2010 41 43.38
3/10/2010 59 43.37
3/10/2010 52 43.38
3/10/2010 100 43.38
3/10/2010 87 43.35
3/10/2010 100 43.33
3/10/2010 57 43.29
3/10/2010 100 43.3
3/10/2010 100 43.39
3/10/2010 100 43.39
3/10/2010 100 43.38
3/10/2010 100 43.38
3/10/2010 100 43.32
3/10/2010 100 43.29
3/10/2010 100 43.29
3/10/2010 100 43.26
3/10/2010 100 43.26
3/10/2010 100 43.16
3/10/2010 35 43.16
3/10/2010 65 43.15
3/10/2010 100 43.23
3/10/2010 100 43.28
3/10/2010 100 43.28
3/10/2010 100 43.2975
3/10/2010 100 43.27
3/10/2010 100 43.27
3/10/2010 100 43.2
3/10/2010 100 43.17
3/10/2010 100 43.2
3/10/2010 100 43.19
3/10/2010 100 43.19
3/10/2010 80 43.19
3/10/2010 20 43.19
3/10/2010 50 43.19
3/10/2010 50 43.19
3/10/2010 100 43.16
3/10/2010 100 43.16
3/10/2010 62 43.19
3/10/2010 100 43.19
3/10/2010 20 43.27
3/10/2010 100 43.28
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.45
3/10/2010 100 43.44
3/10/2010 100 43.44
3/10/2010 100 43.44
3/10/2010 100 43.43
3/10/2010 100 43.42
3/10/2010 100 43.44
3/10/2010 2 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 100 43.43
3/10/2010 98 43.43
3/10/2010 100 43.26
3/10/2010 100 43.26
3/10/2010 100 43.26
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.19
3/10/2010 100 43.16
3/10/2010 100 43.16
3/10/2010 100 43.25
3/10/2010 100 43.23
3/10/2010 50 43.2
3/10/2010 50 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.17
3/10/2010 100 43.17
3/10/2010 100 43.19
3/10/2010 80 43.19
3/10/2010 100 43.19
3/10/2010 100 43.19
3/10/2010 20 43.19
3/10/2010 100 43.18
3/10/2010 100 43.17
3/10/2010 100 43.17
3/10/2010 100 43.17
3/10/2010 100 43.16
3/10/2010 100 43.17
3/10/2010 52 43.2
3/10/2010 48 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.2
3/10/2010 100 43.32
3/10/2010 100 43.33
3/10/2010 -659 43.33144158
3/11/2010 -100 43.98
3/11/2010 -100 43.98
3/11/2010 -100 43.98
3/11/2010 96 44
3/11/2010 100 44
3/11/2010 100 44
3/11/2010 100 44.03
3/11/2010 100 44.01
3/11/2010 100 44
3/11/2010 100 44
3/11/2010 100 44.09
3/11/2010 200 44.03
3/11/2010 100 44.02
3/11/2010 200 44.01
3/11/2010 100 44.01
3/11/2010 101 44.01
3/11/2010 99 44.01
3/11/2010 -2,000 43.575
3/11/2010 -2,000 43.875
3/11/2010 2,800 43.89232143
3/11/2010 15,000 44.03199797
3/11/2010 28,135 44.00766305
3/11/2010 69 43.19
3/11/2010 100 43.18
3/11/2010 31 43.14
3/11/2010 100 43.34
3/11/2010 100 43.48
3/11/2010 100 43.5
3/11/2010 100 43.69
3/11/2010 100 43.68
3/11/2010 100 43.45
3/11/2010 100 43.45
3/11/2010 100 43.32
3/11/2010 100 43.26
3/11/2010 69 43.33
3/11/2010 100 43.39
3/11/2010 100 43.44
3/11/2010 100 43.44
3/11/2010 100 43.41
3/11/2010 100 43.45
3/11/2010 100 43.46
3/11/2010 100 43.5
3/11/2010 100 43.51
3/11/2010 100 43.44
3/11/2010 100 43.5
3/11/2010 100 43.62
3/11/2010 100 43.62
3/11/2010 100 43.55
3/11/2010 100 43.6
3/11/2010 100 43.61
3/11/2010 100 43.52
3/11/2010 100 43.52
3/11/2010 8 43.49
3/11/2010 92 43.49
3/11/2010 100 43.51
3/11/2010 100 43.54
3/11/2010 100 43.56
3/11/2010 100 43.54
3/11/2010 100 43.55
3/11/2010 100 43.53
3/11/2010 100 43.55
3/11/2010 100 43.54
3/11/2010 100 43.55
3/11/2010 100 43.61
3/11/2010 100 43.62
3/11/2010 100 43.6
3/11/2010 100 43.58
3/11/2010 100 43.64
3/11/2010 100 43.64
3/11/2010 100 43.62
3/11/2010 100 43.66
3/11/2010 100 43.63
3/11/2010 100 43.63
3/11/2010 100 43.69
3/11/2010 100 43.69
3/11/2010 100 43.67
3/11/2010 100 43.63
3/11/2010 100 43.67
3/11/2010 100 43.69
3/11/2010 100 43.79
3/11/2010 100 43.78
3/11/2010 100 43.78
3/11/2010 100 43.79
3/11/2010 100 43.8
3/11/2010 100 43.89
3/11/2010 100 43.85
3/11/2010 100 43.85
3/11/2010 100 43.84
3/11/2010 100 44
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 43.97
3/11/2010 100 44.01
3/11/2010 100 44
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.04
3/11/2010 100 44.02
3/11/2010 100 44
3/11/2010 100 43.98
3/11/2010 100 44.01
3/11/2010 100 44.02
3/11/2010 100 44.07
3/11/2010 100 44.1
3/11/2010 100 44.1
3/11/2010 100 44.1
3/11/2010 100 44.05
3/11/2010 100 44.06
3/11/2010 100 44
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.02
3/11/2010 100 44.01
3/11/2010 100 44
3/11/2010 100 44.01
3/11/2010 100 44
3/11/2010 36 44.01
3/11/2010 64 44.01
3/11/2010 100 43.99
3/11/2010 100 44.01
3/11/2010 100 44.02
3/11/2010 100 44.02
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 100 44
3/11/2010 100 44
3/11/2010 100 43.99
3/11/2010 100 43.99
3/11/2010 100 43.99
3/11/2010 100 43.9775
3/11/2010 100 43.98
3/11/2010 100 44
3/11/2010 100 44.07
3/11/2010 100 44.11
3/11/2010 100 44.09
3/11/2010 100 44.16
3/11/2010 100 44.2
3/11/2010 100 44.23
3/11/2010 100 44.21
3/11/2010 100 44.18
3/11/2010 100 44.18
3/11/2010 100 44.1775
3/11/2010 100 44.18
3/11/2010 100 44.12
3/11/2010 100 44.11
3/11/2010 100 44.09
3/11/2010 100 44.09
3/11/2010 100 44.08
3/11/2010 100 44.04
3/11/2010 100 44.04
3/11/2010 100 44.07
3/11/2010 100 44.04
3/11/2010 200 44.01
3/11/2010 100 44.01
3/11/2010 100 44.06
3/11/2010 100 44.06
3/11/2010 -100 43.24
3/11/2010 -100 43.31
3/11/2010 -100 43.48
3/11/2010 -100 43.5
3/11/2010 -100 43.6
3/11/2010 -100 43.64
3/11/2010 -100 43.64
3/11/2010 -73 43.56
3/11/2010 -100 43.56
3/11/2010 -32 43.55
3/11/2010 -95 43.55
3/11/2010 -27 43.55
3/11/2010 -5 43.55
3/11/2010 -200 43.55
3/11/2010 -100 43.55
3/11/2010 -100 43.84
3/11/2010 -100 43.84
3/11/2010 -100 43.845
3/11/2010 -100 43.84
3/11/2010 -100 43.84
3/11/2010 -100 43.84
3/11/2010 -100 43.86
3/11/2010 -100 43.88
3/11/2010 -100 44.02
3/11/2010 -100 44.02
3/11/2010 -100 44.02
3/11/2010 -200 44.02
3/11/2010 -100 44.02
3/11/2010 -100 44
3/11/2010 -100 44
3/11/2010 -100 44.01
3/11/2010 -100 44.01
3/11/2010 -100 44.02
3/11/2010 32 44.01
3/11/2010 68 44.01
3/11/2010 32 44.01
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 100 44.03
3/11/2010 68 44.03
3/11/2010 100 44.03
3/11/2010 87 44.03
3/11/2010 13 44.03
3/11/2010 100 44.03
3/11/2010 100 44.02
3/11/2010 100 44.02
3/11/2010 17 44.02
3/11/2010 100 44.02
3/11/2010 83 44.02
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 98 44.01
3/11/2010 2 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 98 44.01
3/11/2010 2 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44.01
3/11/2010 100 44
3/11/2010 100 43.99
3/11/2010 -100 43.98
3/11/2010 -100 43.94
3/11/2010 -100 43.97
3/11/2010 -100 44.01
3/11/2010 -100 44.01
3/11/2010 -100 44.03
3/11/2010 -100 44.06
3/11/2010 -100 44.07
3/11/2010 -100 44.08
3/11/2010 -100 44.09
3/11/2010 -100 44.1
3/11/2010 -811 43.94848335
3/11/2010 100 44.01
3/11/2010 400 44.005
3/12/2010 115,900 43.98898438
3/12/2010 84,100 43.9831201
3/12/2010 100 44.01
3/12/2010 100 43.82
3/12/2010 100 43.7
3/12/2010 100 43.89
3/12/2010 100 43.84
3/12/2010 100 43.85
3/12/2010 100 44.02
3/12/2010 100 43.98
3/12/2010 100 44
3/12/2010 100 44
3/12/2010 100 43.98
3/12/2010 100 43.98
3/12/2010 80 44
3/12/2010 100 43.97
3/12/2010 1 44
3/12/2010 99 44
3/12/2010 100 44.02
3/12/2010 97 43.99
3/12/2010 27 44.01
3/12/2010 73 44.01
3/12/2010 100 43.99
3/12/2010 8 43.99
3/12/2010 60 43.99
3/12/2010 32 43.99
3/12/2010 -32 43.99
3/12/2010 -68 43.99
3/12/2010 100 43.94
3/12/2010 100 43.98
3/12/2010 100 43.99
3/12/2010 100 43.97
3/12/2010 100 43.98
3/12/2010 100 43.97
3/12/2010 -80 43.99
3/12/2010 -20 43.99
3/12/2010 -100 44
3/12/2010 100 43.98
3/12/2010 -100 43.99
3/12/2010 100 43.98
3/12/2010 100 43.96
3/12/2010 29 43.97
3/12/2010 71 43.97
3/12/2010 100 43.99
3/12/2010 91 44
3/12/2010 9 44
3/12/2010 100 44.01
3/12/2010 12 43.97
3/12/2010 88 43.97
3/12/2010 15 43.97
3/12/2010 85 43.97
3/12/2010 100 43.96
3/12/2010 100 43.96
3/12/2010 100 43.96
3/12/2010 49 43.96
3/12/2010 51 43.96
3/12/2010 100 43.98
3/12/2010 100 44.02
3/12/2010 -100 44.01
3/12/2010 -100 43.88
3/12/2010 -100 43.85
3/12/2010 -100 43.85
3/12/2010 -100 43.89
3/12/2010 -100 43.91
3/12/2010 -100 43.92
3/12/2010 -100 43.95
3/12/2010 -100 43.95
3/12/2010 -100 43.96
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 43.99
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 44
3/12/2010 -100 43.98
3/12/2010 -100 43.98
3/12/2010 -100 43.97
3/12/2010 -100 43.97
3/12/2010 -100 43.97
3/12/2010 -100 43.97
3/12/2010 -100 43.98
3/12/2010 -100 43.98
3/12/2010 -100 43.98
3/12/2010 -100 43.98
3/12/2010 -100 43.98
3/12/2010 32 43.96
3/12/2010 68 43.96
3/12/2010 100 43.96
3/12/2010 100 43.95
3/12/2010 -100 44.12
3/12/2010 -100 44.15
3/12/2010 -100 44.15
3/12/2010 -100 44.15
3/12/2010 -100 44.15
3/12/2010 -100 44.15
3/12/2010 -100 44.15
3/12/2010 -100 44.16
3/12/2010 -100 44.16
3/12/2010 -100 44.15
3/12/2010 -100 44.19
3/12/2010 -100 44.19
3/12/2010 -100 44.19
3/12/2010 -100 43.98
3/12/2010 -100 43.99
3/12/2010 -100 43.99
3/12/2010 -100 43.99
3/12/2010 -100 43.99
3/12/2010 400 43.975
3/12/2010 300 43.97
3/15/2010 100 43.76
3/15/2010 -100 43.6
3/15/2010 -100 43.62
3/15/2010 -100 43.61
3/15/2010 -100 43.47
3/15/2010 -100 43.53
3/15/2010 -100 43.57
3/15/2010 -100 43.56
3/15/2010 -100 43.6
3/15/2010 -1 43.57
3/15/2010 -1 43.55
3/15/2010 -5 43.55
3/15/2010 -100 43.53
3/15/2010 -30 43.59
3/15/2010 -70 43.59
3/15/2010 -89 43.62
3/15/2010 -100 43.65
3/15/2010 -100 43.7
3/15/2010 -100 43.75
3/15/2010 -100 43.64
3/15/2010 -11 43.64
3/15/2010 -89 43.64
3/15/2010 -100 43.64
3/15/2010 -100 43.75
3/15/2010 -100 43.86
3/15/2010 -100 43.87
3/15/2010 -20 43.95
3/15/2010 -80 43.95
3/15/2010 -100 44.01
3/15/2010 1 44.01
3/15/2010 99 44.01
3/15/2010 -100 44
3/15/2010 -100 44.02
3/15/2010 -100 44.08
3/15/2010 100 44.09
3/15/2010 -100 43.97
3/15/2010 -100 43.97
3/15/2010 -100 43.97
3/15/2010 100 43.97
3/15/2010 -100 43.86
3/15/2010 -100 43.85
3/15/2010 100 43.92
3/15/2010 100 43.71
3/15/2010 100 43.54
3/15/2010 100 43.54
3/15/2010 98 43.52
3/15/2010 2 43.52
3/15/2010 48 43.53
3/15/2010 100 43.62
3/15/2010 100 43.43
3/15/2010 100 43.44
3/15/2010 100 43.42
3/15/2010 100 43.41
3/15/2010 100 43.42
3/15/2010 100 43.41
3/15/2010 100 43.42
3/15/2010 100 43.42
3/15/2010 100 43.33
3/15/2010 -100 43.64
3/15/2010 -100 43.76
3/15/2010 100 43.52
3/15/2010 100 43.52
3/15/2010 -100 43.64
3/15/2010 -100 43.64
3/15/2010 100 43.52
3/15/2010 100 43.59
3/15/2010 100 43.6
3/15/2010 100 43.6
3/15/2010 100 43.6
3/15/2010 100 43.6
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/15/2010 -80 43.95
3/15/2010 -80 43.95
3/15/2010 -80 43.95
3/15/2010 -20 43.95
3/15/2010 -80 43.95
3/15/2010 -20 43.95
3/15/2010 -100 43.95
3/15/2010 -100 43.95
3/15/2010 -100 43.95
3/15/2010 -20 43.95
3/15/2010 -220 43.95
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 43.99
3/15/2010 -100 44.01
3/15/2010 100 43.96
3/15/2010 100 43.96
3/15/2010 100 43.96
3/15/2010 100 43.97
3/15/2010 100 43.96
3/15/2010 100 43.96
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/15/2010 -100 43.89
3/16/2010 100 43.49
3/16/2010 100 43.6
3/16/2010 100 43.6
3/16/2010 100 43.6
3/16/2010 300 43.6
3/16/2010 100 43.6
3/16/2010 200 43.6
3/16/2010 100 43.6
3/16/2010 100 43.6
3/16/2010 100 43.6
3/16/2010 100 43.6
3/16/2010 100 43.62
3/16/2010 100 43.62
3/16/2010 100 43.62
3/16/2010 100 43.63
3/16/2010 100 43.63
3/16/2010 100 43.63
3/16/2010 100 43.63
3/16/2010 100 43.63
3/16/2010 100 43.63
3/16/2010 100 43.63
3/16/2010 1,200 43.63
3/16/2010 46 43.64
3/16/2010 200 43.64
3/16/2010 100 43.64
3/16/2010 300 43.64
3/16/2010 200 43.64
3/16/2010 200 43.65
3/16/2010 46 43.66
3/16/2010 41 43.66
3/16/2010 41 43.66
3/16/2010 41 43.66
3/16/2010 100 43.66
3/16/2010 100 43.66
3/16/2010 48 43.68
3/16/2010 100 43.68
3/16/2010 100 43.68
3/16/2010 43 43.68
3/16/2010 43 43.68
3/16/2010 100 43.68
3/16/2010 43 43.68
3/16/2010 400 43.68
3/16/2010 100 43.68
3/16/2010 300 43.68
3/16/2010 100 43.68
3/16/2010 200 43.68
3/16/2010 100 43.7
3/16/2010 100 43.7
3/16/2010 100 43.7
3/16/2010 1,000 43.7
3/16/2010 100 43.7
3/16/2010 1,608 43.7
3/16/2010 100 43.7
3/16/2010 100 43.7
3/16/2010 100 43.7
3/16/2010 100 43.7
3/16/2010 92 43.7
3/16/2010 8 43.7
3/16/2010 600 43.52
3/16/2010 800 43.5
3/16/2010 100 43.5
3/16/2010 100 43.48
3/16/2010 100 43.48
3/16/2010 100 43.48
3/16/2010 100 43.48
3/16/2010 100 43.42
3/16/2010 100 43.45
3/16/2010 100 43.47
3/16/2010 100 43.49
3/16/2010 100 43.49
3/16/2010 -100 43.51
3/16/2010 -100 43.48
3/16/2010 100 43.48
3/16/2010 -100 43.49
3/16/2010 -100 43.37
3/16/2010 -100 43.37
3/16/2010 -100 43.4
3/16/2010 100 43.48
3/16/2010 -100 43.49
3/16/2010 -100 43.42
3/16/2010 100 43.42
3/16/2010 100 43.53
3/16/2010 100 43.53
3/16/2010 100 43.51
3/16/2010 100 43.49
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.56
3/16/2010 100 43.51
3/16/2010 100 43.55
3/16/2010 95 43.53
3/16/2010 100 43.58
3/16/2010 100 43.59
3/16/2010 100 43.59
3/16/2010 28 43.57
3/16/2010 72 43.57
3/16/2010 100 43.55
3/16/2010 100 43.54
3/16/2010 100 43.55
3/16/2010 100 43.56
3/16/2010 100 43.56
3/16/2010 100 43.59
3/16/2010 100 43.59
3/16/2010 100 43.62
3/16/2010 100 43.56
3/16/2010 100 43.56
3/16/2010 100 43.57
3/16/2010 100 43.55
3/16/2010 100 43.53
3/16/2010 100 43.56
3/16/2010 100 43.56
3/16/2010 100 43.55
3/16/2010 100 43.55
3/16/2010 100 43.56
3/16/2010 100 43.56
3/16/2010 100 43.55
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.56
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.57
3/16/2010 100 43.55
3/16/2010 100 43.55
3/16/2010 100 43.55
3/16/2010 100 43.53
3/16/2010 100 43.49
3/16/2010 32 43.5
3/16/2010 68 43.5
3/16/2010 100 43.5
3/16/2010 100 43.6
3/16/2010 100 43.69
3/16/2010 100 43.69
3/16/2010 100 43.69
3/16/2010 100 43.69
3/16/2010 100 43.64
3/16/2010 100 43.64
3/16/2010 -100 43.58
3/16/2010 100 43.6
3/16/2010 100 43.58
3/16/2010 100 43.6
3/16/2010 -44 43.77
3/16/2010 -56 43.77
3/16/2010 100 43.51
3/16/2010 100 43.42
3/16/2010 100 43.42
3/16/2010 100 43.42
3/16/2010 100 43.43
3/16/2010 100 43.43
3/16/2010 100 43.42
3/16/2010 100 43.52
3/16/2010 100 43.5
3/16/2010 100 43.5
3/16/2010 100 43.5
3/16/2010 5 43.5
3/16/2010 295 43.5
3/16/2010 100 43.5
3/16/2010 200 43.5
3/16/2010 300 43.5
3/16/2010 100 43.58
3/16/2010 100 43.55
3/16/2010 100 43.54
3/16/2010 43 43.6
3/16/2010 57 43.6
3/16/2010 100 43.6
3/16/2010 154 43.48
3/16/2010 -100 43.53
3/16/2010 -300 43.56666667
3/16/2010 100 43.7
3/17/2010 29 43.64
3/17/2010 -100 43.8
3/17/2010 -100 43.8
3/17/2010 -100 43.9
3/17/2010 -100 43.89
3/17/2010 -85 43.9
3/17/2010 -100 43.87
3/17/2010 -100 43.87
3/17/2010 -100 43.87
3/17/2010 -100 43.9
3/17/2010 -100 43.92
3/17/2010 -100 43.85
3/17/2010 -100 43.85
3/17/2010 -100 43.85
3/17/2010 -100 43.83
3/17/2010 -15 43.85
3/17/2010 100 43.58
3/17/2010 100 43.6
3/17/2010 100 43.7
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 96 43.83
3/17/2010 100 43.82
3/17/2010 100 43.885
3/17/2010 100 43.91
3/17/2010 100 43.92
3/17/2010 8 43.91
3/17/2010 92 43.91
3/17/2010 100 43.89
3/17/2010 100 43.89
3/17/2010 100 43.87
3/17/2010 100 43.85
3/17/2010 100 43.82
3/17/2010 100 43.72
3/17/2010 100 43.68
3/17/2010 100 43.73
3/17/2010 99 43.76
3/17/2010 1 43.76
3/17/2010 100 43.76
3/17/2010 100 43.78
3/17/2010 100 43.78
3/17/2010 100 43.79
3/17/2010 100 43.73
3/17/2010 100 43.66
3/17/2010 100 43.66
3/17/2010 100 43.58
3/17/2010 100 43.61
3/17/2010 100 43.7
3/17/2010 100 43.67
3/17/2010 100 43.69
3/17/2010 100 43.82
3/17/2010 100 43.82
3/17/2010 100 43.82
3/17/2010 100 43.82
3/17/2010 100 43.84
3/17/2010 100 43.85
3/17/2010 100 43.855
3/17/2010 100 43.86
3/17/2010 100 43.82
3/17/2010 100 43.81
3/17/2010 -100 43.81
3/17/2010 100 43.81
3/17/2010 100 43.82
3/17/2010 100 43.82
3/17/2010 -100 43.79
3/17/2010 100 43.82
3/17/2010 100 43.8
3/17/2010 100 43.8
3/17/2010 100 43.81
3/17/2010 100 43.81
3/17/2010 -1 43.83
3/17/2010 -99 43.83
3/17/2010 100 43.83
3/17/2010 100 43.93
3/17/2010 63 43.93
3/17/2010 58 43.9
3/17/2010 100 43.9
3/17/2010 42 43.91
3/17/2010 -100 43.84
3/17/2010 100 43.84
3/17/2010 100 43.87
3/17/2010 100 43.87
3/17/2010 84 43.83
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 -100 43.85
3/17/2010 100 43.87
3/17/2010 100 43.89
3/17/2010 100 43.92
3/17/2010 200 43.91
3/17/2010 100 43.88
3/17/2010 1 43.89
3/17/2010 11 43.89
3/17/2010 2 43.89
3/17/2010 86 43.89
3/17/2010 -100 43.9
3/17/2010 85 43.92
3/17/2010 15 43.93
3/17/2010 100 43.94
3/17/2010 100 43.94
3/17/2010 98 43.86
3/17/2010 2 43.86
3/17/2010 100 43.86
3/17/2010 100 43.87
3/17/2010 100 43.87
3/17/2010 100 43.86
3/17/2010 -100 43.86
3/17/2010 -100 43.86
3/17/2010 100 43.91
3/17/2010 100 43.905
3/17/2010 100 43.9
3/17/2010 100 43.89
3/17/2010 100 43.905
3/17/2010 100 43.92
3/17/2010 100 43.9
3/17/2010 -99 43.9
3/17/2010 -1 43.91
3/17/2010 -100 43.9
3/17/2010 100 43.91
3/17/2010 100 43.92
3/17/2010 100 43.905
3/17/2010 100 43.92
3/17/2010 100 43.905
3/17/2010 100 43.84
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.84
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.84
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.84
3/17/2010 100 43.84
3/17/2010 100 43.84
3/17/2010 7 43.85
3/17/2010 93 43.84
3/17/2010 100 43.84
3/17/2010 100 43.82
3/17/2010 100 43.78
3/17/2010 100 43.78
3/17/2010 100 43.77
3/17/2010 100 43.75
3/17/2010 100 43.74
3/17/2010 100 43.72
3/17/2010 100 43.73
3/17/2010 100 43.71
3/17/2010 100 43.7075
3/17/2010 100 43.7
3/17/2010 100 43.73
3/17/2010 100 43.82
3/17/2010 100 43.81
3/17/2010 100 43.82
3/17/2010 100 43.8
3/17/2010 100 43.8
3/17/2010 100 43.8
3/17/2010 100 43.8
3/17/2010 100 43.8
3/17/2010 100 43.78
3/17/2010 100 43.78
3/17/2010 100 43.78
3/17/2010 200 43.78
3/17/2010 -1 43.8
3/17/2010 -100 43.79
3/17/2010 -99 43.79
3/17/2010 -1 43.79
3/17/2010 -100 43.79
3/17/2010 100 43.78
3/17/2010 100 43.79
3/17/2010 100 43.79
3/17/2010 100 43.79
3/17/2010 100 43.8
3/17/2010 100 43.79
3/17/2010 -100 43.8
3/17/2010 -100 43.8
3/17/2010 -100 43.8
3/17/2010 -100 43.8
3/17/2010 100 43.82
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 82 43.84
3/17/2010 18 43.84
3/17/2010 100 43.7975
3/17/2010 100 43.84
3/17/2010 100 43.82
3/17/2010 100 43.82
3/17/2010 100 43.81
3/17/2010 100 43.8
3/17/2010 100 43.62
3/17/2010 100 43.58
3/17/2010 100 43.58
3/17/2010 100 43.58
3/17/2010 -100 43.88
3/17/2010 100 43.7
3/17/2010 95 43.83
3/17/2010 100 43.83
3/17/2010 5 43.83
3/17/2010 95 43.83
3/17/2010 5 43.83
3/17/2010 95 43.83
3/17/2010 5 43.83
3/17/2010 100 43.83
3/17/2010 95 43.83
3/17/2010 5 43.83
3/17/2010 100 43.81
3/17/2010 100 43.82
3/17/2010 100 43.77
3/17/2010 100 43.74
3/17/2010 100 43.89
3/17/2010 100 43.86
3/17/2010 100 43.86
3/17/2010 100 43.87
3/17/2010 100 43.84
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.84
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 73 43.85
3/17/2010 27 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.85
3/17/2010 100 43.62
3/17/2010 100 43.62
3/17/2010 100 43.62
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 100 43.63
3/17/2010 -100 43.8
3/17/2010 -100 43.82
3/17/2010 -100 43.82
3/17/2010 -75 43.8
3/17/2010 -25 43.8
3/17/2010 -100 43.85
3/17/2010 -100 43.85
3/17/2010 -100 43.85
3/17/2010 -100 43.85
3/17/2010 -100 43.85
3/17/2010 1,399 43.83566833
3/17/2010 100 43.85
3/18/2010 61 43.93
3/18/2010 100 43.97
3/18/2010 100 43.99
3/18/2010 100 43.98
3/18/2010 100 43.97
3/18/2010 100 43.96
3/18/2010 100 43.99
3/18/2010 100 43.85
3/18/2010 100 43.69
3/18/2010 100 43.77
3/18/2010 100 43.79
3/18/2010 100 43.79
3/18/2010 100 43.85
3/18/2010 100 43.84
3/18/2010 100 43.84
3/18/2010 58 43.97
3/18/2010 42 43.97
3/18/2010 100 43.92
3/18/2010 100 43.91
3/18/2010 100 43.95
3/18/2010 100 43.95
3/18/2010 200 43.98
3/18/2010 200 43.98
3/18/2010 100 43.98
3/18/2010 100 43.91
3/18/2010 200 43.91
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.92
3/18/2010 100 43.94
3/18/2010 300 43.86
3/18/2010 100 43.86
3/18/2010 100 43.86
3/18/2010 100 43.86
3/18/2010 100 43.89
3/18/2010 100 43.8925
3/18/2010 100 43.87
3/18/2010 100 43.9
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.89
3/18/2010 100 43.98
3/18/2010 100 43.98
3/18/2010 100 43.97
3/18/2010 100 43.98
3/18/2010 100 44.01
3/18/2010 100 44
3/18/2010 100 43.95
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 43.99
3/18/2010 100 43.97
3/18/2010 6 43.95
3/18/2010 94 43.97
3/18/2010 100 43.99
3/18/2010 71 44.01
3/18/2010 29 44
3/18/2010 100 43.99
3/18/2010 100 44.02
3/18/2010 100 44.01
3/18/2010 100 44.07
3/18/2010 100 44.14
3/18/2010 100 44.14
3/18/2010 100 44.13
3/18/2010 100 44.09
3/18/2010 100 44.04
3/18/2010 100 44.01
3/18/2010 100 44.05
3/18/2010 100 44.05
3/18/2010 100 44.02
3/18/2010 100 44.04
3/18/2010 100 44.07
3/18/2010 100 44.04
3/18/2010 100 44.04
3/18/2010 100 44.04
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 44.02
3/18/2010 100 44.05
3/18/2010 100 43.95
3/18/2010 100 43.91
3/18/2010 100 43.92
3/18/2010 100 43.95
3/18/2010 100 43.99
3/18/2010 -100 44
3/18/2010 100 43.99
3/18/2010 100 43.91
3/18/2010 100 43.96
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.98
3/18/2010 100 43.96
3/18/2010 100 43.98
3/18/2010 100 43.98
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.98
3/18/2010 100 43.98
3/18/2010 100 43.96
3/18/2010 100 43.96
3/18/2010 100 43.95
3/18/2010 100 43.95
3/18/2010 100 43.95
3/18/2010 100 43.95
3/18/2010 100 43.94
3/18/2010 100 43.93
3/18/2010 100 43.92
3/18/2010 100 43.85
3/18/2010 100 43.85
3/18/2010 100 43.85
3/18/2010 5 43.85
3/18/2010 100 43.84
3/18/2010 32 43.84
3/18/2010 68 43.84
3/18/2010 82 43.86
3/18/2010 100 43.99
3/18/2010 100 44
3/18/2010 100 44
3/18/2010 100 43.84
3/18/2010 100 43.88
3/18/2010 10 43.96
3/18/2010 90 43.96
3/18/2010 100 43.94
3/18/2010 100 43.91
3/18/2010 100 44.02
3/18/2010 100 43.88
3/18/2010 100 43.95
3/18/2010 100 43.95
3/18/2010 83 43.95
3/18/2010 17 43.95
3/18/2010 100 43.95
3/18/2010 100 43.95
3/18/2010 100 43.91
3/18/2010 100 43.91
3/18/2010 100 43.91
3/18/2010 100 43.91
3/18/2010 100 43.91
3/18/2010 100 43.91
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.99
3/18/2010 100 43.96
3/18/2010 100 43.88
3/18/2010 100 43.87
3/18/2010 100 43.88
3/18/2010 100 43.86
3/18/2010 100 43.86
3/18/2010 100 43.86
3/18/2010 100 43.87
3/18/2010 100 43.85
3/18/2010 100 43.85
3/18/2010 100 43.85
3/18/2010 200 43.98
3/18/2010 100 43.97
3/19/2010 300 43.9
3/19/2010 100 43.9
3/19/2010 100 43.9
3/19/2010 100 43.99
3/19/2010 100 43.99
3/19/2010 100 43.99
3/19/2010 100 43.99
3/19/2010 100 43.99
3/19/2010 100 43.99
3/19/2010 100 43.99
3/19/2010 100 44.07
3/19/2010 100 44.04
3/19/2010 100 44.14
3/19/2010 100 44.14
3/19/2010 100 44.1
3/19/2010 100 44.04
3/19/2010 65 43.94
3/19/2010 100 43.91
3/19/2010 100 43.98
3/19/2010 100 43.99
3/19/2010 100 43.98
3/19/2010 100 43.98
3/19/2010 300 44.1
3/19/2010 100 44.03
3/19/2010 100 43.98
3/19/2010 100 44.05
3/19/2010 100 44.05
3/19/2010 100 44.1
3/19/2010 100 44.1
3/19/2010 20 44.17
3/19/2010 100 44.19
3/19/2010 100 44.17
3/19/2010 100 44.14
3/19/2010 100 44.14
3/19/2010 100 44.14
3/19/2010 100 44.03
3/19/2010 200 44.04
3/19/2010 100 44.04
3/19/2010 100 44.07
3/19/2010 200 44.09
3/19/2010 100 44.07
3/19/2010 30 44.04
3/19/2010 300 44.02
3/19/2010 200 44.2
3/19/2010 100 44.2
3/19/2010 100 44.21
3/19/2010 100 44.19
3/19/2010 100 44.19
3/19/2010 100 44.08
3/19/2010 100 44.1
3/19/2010 100 44.11
3/19/2010 100 44.06
3/19/2010 100 44.05
3/19/2010 300 44.03
3/19/2010 100 44
3/19/2010 100 44
3/19/2010 100 43.94
3/19/2010 100 43.98
3/19/2010 100 43.98
3/19/2010 100 43.96
3/19/2010 100 43.96
3/19/2010 100 43.97
3/19/2010 100 43.99
3/19/2010 100 44
3/19/2010 100 44.07
3/19/2010 100 44.07
3/19/2010 100 44.03
3/19/2010 100 44
3/19/2010 100 44.03
3/19/2010 100 44.05
3/19/2010 100 44.06
3/19/2010 100 44.05
3/19/2010 100 44.09
3/19/2010 100 44.06
3/19/2010 100 44.06
3/19/2010 100 44.09
3/19/2010 100 44.04
3/19/2010 100 44.09
3/19/2010 100 44.1
3/19/2010 100 44.1
3/19/2010 32 44.14
3/19/2010 68 44.14
3/19/2010 100 44.19
3/19/2010 100 44.1
3/19/2010 100 44.04
3/19/2010 100 44.01
3/19/2010 100 44
3/19/2010 100 44.05
3/19/2010 100 44.11
3/19/2010 100 44.11
3/19/2010 100 44.04
3/19/2010 53 44
3/19/2010 100 44
3/19/2010 100 44.07
3/19/2010 100 44.08
3/19/2010 100 44
3/19/2010 100 44.01
3/19/2010 100 44
3/19/2010 100 44.03
3/19/2010 100 44.05
3/19/2010 100 44.08
3/19/2010 100 44.07
3/19/2010 100 44.06
3/19/2010 100 44.04
3/19/2010 100 44.03
3/19/2010 100 44.05
3/19/2010 100 44.05
3/19/2010 100 44.03
3/19/2010 100 44.01
3/19/2010 100 44.03
3/19/2010 100 44.08
3/19/2010 100 44.07
3/19/2010 100 44.07
3/19/2010 100 44.05
3/19/2010 100 44.04
3/19/2010 100 44.07
3/19/2010 100 44.14
3/19/2010 100 44.17
3/19/2010 100 44.14
3/19/2010 100 44.16
3/19/2010 200 44.16
3/19/2010 100 44.16
3/19/2010 100 44.16
3/19/2010 100 44.16
3/19/2010 100 44.16
3/19/2010 100 44
3/19/2010 100 44
3/19/2010 200 44
3/19/2010 200 44
3/19/2010 64 44
3/19/2010 100 44
3/19/2010 36 44
3/19/2010 200 44
3/19/2010 100 44
3/19/2010 100 44
3/19/2010 100 43.98
3/19/2010 100 44.1
3/19/2010 100 43.97
3/19/2010 100 43.94
3/19/2010 100 43.92
3/19/2010 100 44.02
3/19/2010 100 44.02
3/19/2010 100 44.02
3/19/2010 -100 43.99
3/19/2010 -100 43.99
3/19/2010 -100 44.03
3/19/2010 -80 44.09
3/19/2010 -100 44.09
3/19/2010 -20 44.09
3/19/2010 -78 44.09
3/19/2010 -22 44.09
3/19/2010 -78 44.09
3/19/2010 -100 44.09
3/19/2010 -22 44.09
3/19/2010 -78 44.09
3/19/2010 -22 44.08
3/19/2010 36 44.01
3/19/2010 64 44.01
3/19/2010 -3 44.05
3/19/2010 -100 44.09
3/19/2010 -100 44.1
3/19/2010 -62 44.17
3/19/2010 100 44.01
3/19/2010 50 44.01
3/19/2010 50 44.01
3/19/2010 100 43.99
3/19/2010 100 43.83
3/19/2010 100 44.03
3/19/2010 40 44.03
3/19/2010 60 44.03
3/19/2010 100 44
3/19/2010 100 43.98
3/19/2010 100 44.03
3/19/2010 100 44.05
3/19/2010 100 44.05
3/19/2010 100 44.06
3/19/2010 100 44.12
3/19/2010 100 44.2
3/19/2010 27 44.2
3/19/2010 73 44.2
3/19/2010 100 44.2
3/19/2010 1,200 44.05416667
3/19/2010 400 44.075
3/19/2010 -6 44.1
3/19/2010 -6 44.1
3/19/2010 -94 44.1
3/19/2010 -94 44.1
3/19/2010 -6 44.1
3/19/2010 -100 44.1
3/19/2010 -100 44.1
3/19/2010 -100 44.1
3/19/2010 -100 44.1
3/19/2010 -100 44.1
3/19/2010 -100 44.1
3/19/2010 -83 44.1
3/19/2010 -17 44.1
3/19/2010 -81 44.1
3/19/2010 -13 44.1
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -100 44.2
3/19/2010 -73 44.2
3/19/2010 -27 44.2
3/22/2010 20,000 44.604358
3/22/2010 -100 44.51
3/22/2010 -1 44.51
3/22/2010 -100 44.5
3/22/2010 -100 44.49
3/22/2010 -99 44.47
3/22/2010 -100 44.5
3/22/2010 -100 44.4925
3/22/2010 -100 44.49
3/22/2010 -100 44.38
3/22/2010 -100 44.38
3/22/2010 -100 44.39
3/22/2010 -100 44.36
3/22/2010 -100 44.36
3/22/2010 -100 44.31
3/22/2010 -100 44.31
3/22/2010 -78 44.31
3/22/2010 -100 44.31
3/22/2010 -93 44.33
3/22/2010 -100 44.33
3/22/2010 -100 44.34
3/22/2010 -100 44.33
3/22/2010 -100 44.4
3/22/2010 -100 44.36
3/22/2010 5,900 44.35
3/22/2010 300 44.35
3/22/2010 100 44.35
3/22/2010 1,500 44.35
3/22/2010 100 44.28
3/22/2010 100 44.31
3/22/2010 -100 44.42
3/22/2010 -100 44.37
3/22/2010 -100 44.39
3/22/2010 -100 44.39
3/22/2010 100 44.31
3/22/2010 100 44.38
3/22/2010 100 44.32
3/22/2010 100 44.3
3/22/2010 100 44.3
3/22/2010 100 44.31
3/22/2010 1 44.35
3/22/2010 99 44.35
3/22/2010 100 44.34
3/22/2010 100 44.33
3/22/2010 100 44.41
3/22/2010 100 44.38
3/22/2010 100 44.39
3/22/2010 100 44.41
3/22/2010 100 44.41
3/22/2010 100 44.45
3/22/2010 100 44.38
3/22/2010 100 44.37
3/22/2010 100 44.37
3/22/2010 100 44.38
3/22/2010 100 44.36
3/22/2010 100 44.4
3/22/2010 100 44.38
3/22/2010 -1,600 44.35
3/22/2010 400 44.5425
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/22/2010 -100 44.49
3/23/2010 10,000 44.343491
3/23/2010 200 44.5
3/23/2010 200 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.5
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.53
3/23/2010 100 44.54
3/23/2010 100 44.54
3/23/2010 100 44.54
3/23/2010 100 44.54
3/23/2010 2 44.54
3/23/2010 100 44.54
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 98 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 200 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 200 44.55
3/23/2010 200 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 200 44.55
3/23/2010 100 44.55
3/23/2010 100 44.55
3/23/2010 200 44.55
3/23/2010 1,100 44.55
3/23/2010 1,000 44.55
3/23/2010 200 44.55
3/23/2010 100 44.55
3/23/2010 89 44.55
3/23/2010 50 44.55
3/23/2010 200 44.55
3/23/2010 39 44.55
3/23/2010 100 44.55
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.57
3/23/2010 100 44.58
3/23/2010 100 44.58
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 93 44.59
3/23/2010 93 44.59
3/23/2010 7 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 200 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.59
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 300 44.6
3/23/2010 100 44.6
3/23/2010 18 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 92 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 92 44.6
3/23/2010 8 44.6
3/23/2010 8 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 300 44.6
3/23/2010 100 44.6
3/23/2010 92 44.6
3/23/2010 100 44.6
3/23/2010 100 44.6
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.61
3/23/2010 100 44.62
3/23/2010 100 44.62
3/23/2010 100 44.62
3/23/2010 100 44.62
3/23/2010 100 44.62
3/23/2010 100 44.62
3/23/2010 300 44.62
3/23/2010 400 44.62
3/23/2010 100 44.11
3/23/2010 100 44.33
3/23/2010 100 44.36
3/23/2010 100 44.39
3/23/2010 -100 44.36
3/23/2010 -100 44.36
3/23/2010 -100 44.33
3/23/2010 -100 44.31
3/23/2010 100 44.35
3/23/2010 -100 44.37
3/23/2010 -100 44.37
3/23/2010 -100 44.37
3/23/2010 -100 44.37
3/23/2010 -100 44.4
3/23/2010 -100 44.47
3/23/2010 -100 44.47
3/23/2010 -100 44.47
3/23/2010 -95 44.49
3/23/2010 -100 44.52
3/23/2010 -100 44.51
3/23/2010 -100 44.52
3/23/2010 -100 44.56
3/23/2010 -100 44.56
3/23/2010 -100 44.52
3/23/2010 -100 44.5
3/23/2010 -8 44.48
3/23/2010 -92 44.48
3/23/2010 -100 44.49
3/23/2010 -100 44.56
3/23/2010 -100 44.55
3/23/2010 -100 44.61
3/23/2010 -100 44.61
3/23/2010 -100 44.62
3/23/2010 -100 44.63
3/23/2010 400 44.2851
3/23/2010 100 44.2851
3/23/2010 100 44.2851
3/23/2010 100 44.2851
3/23/2010 54 43.82
3/23/2010 46 43.82
3/23/2010 100 43.88
3/23/2010 100 43.88
3/23/2010 100 43.85
3/23/2010 -100 44.06
3/23/2010 -100 44.21
3/23/2010 -100 44.22
3/23/2010 -66 44.35
3/23/2010 -34 44.35
3/23/2010 -100 44.33
3/23/2010 -100 44.32
3/23/2010 -100 44.37
3/23/2010 100 44.38
3/23/2010 100 44.35
3/23/2010 -100 44.44
3/23/2010 100 44.32
3/23/2010 -100 44.51
3/23/2010 -100 44.51
3/23/2010 -100 44.51
3/23/2010 -35 44.51
3/23/2010 -65 44.51
3/23/2010 100 44.42
3/23/2010 100 44.45
3/23/2010 -100 44.58
3/23/2010 -200 44.58
3/23/2010 -200 44.58
3/23/2010 -200 44.58
3/23/2010 -100 44.58
3/23/2010 -100 44.58
3/23/2010 -100 44.58
3/23/2010 -100 44.59
3/23/2010 -100 44.59
3/23/2010 -100 44.59
3/23/2010 -200 44.59
3/23/2010 -100 44.59
3/23/2010 -100 44.59
3/23/2010 -100 44.62
3/23/2010 -100 44.62
3/23/2010 -100 44.62
3/23/2010 -100 44.62
3/23/2010 -100 44.62
3/23/2010 -100 44.62
3/23/2010 -77 44.62
3/23/2010 -23 44.62
3/23/2010 -89 44.62
3/23/2010 -11 44.62
3/23/2010 -23 44.62
3/23/2010 -77 44.62
3/23/2010 -100 44.62
3/23/2010 -94 44.62
3/23/2010 -106 44.62
3/23/2010 -100 44.62
3/23/2010 -100 44.62
3/23/2010 -100 44.63
3/23/2010 100 44.4
3/23/2010 100 44.39
3/23/2010 100 44.35
3/23/2010 100 44.37
3/23/2010 100 44.37
3/23/2010 1,500 44.2851
3/23/2010 -600 44.51833333
3/24/2010 10 43.75
3/24/2010 100 43.75
3/24/2010 5 43.93
3/24/2010 95 43.93
3/24/2010 100 43.93
3/24/2010 100 43.93
3/24/2010 100 43.93
3/24/2010 100 43.93
3/24/2010 100 43.7
3/24/2010 -100 44.44
3/24/2010 -100 44.13
3/24/2010 -100 44.09
3/24/2010 -100 44.37
3/24/2010 -100 44.17
3/24/2010 -100 44.08
3/24/2010 -100 44.19
3/24/2010 -100 44.24
3/24/2010 -100 44.24
3/24/2010 -100 44.18
3/24/2010 -100 44.06
3/24/2010 -100 44.06
3/24/2010 -100 44.12
3/24/2010 -100 44.12
3/24/2010 -100 44.09
3/24/2010 -6 44.1
3/24/2010 -94 44.1
3/24/2010 -6 44.1
3/24/2010 -100 43.96
3/24/2010 -100 43.96
3/24/2010 -100 43.96
3/24/2010 -100 44
3/24/2010 -100 44
3/24/2010 -100 44
3/24/2010 -17 43.96
3/24/2010 -100 43.96
3/24/2010 -183 43.96
3/24/2010 -80 43.95
3/24/2010 -20 43.95
3/24/2010 -100 43.91
3/24/2010 -100 43.89
3/24/2010 -100 43.89
3/24/2010 -100 43.97
3/24/2010 -100 43.98
3/24/2010 -100 43.98
3/24/2010 -100 43.97
3/24/2010 -100 43.89
3/24/2010 -100 44
3/24/2010 -100 44
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -28 43.95
3/24/2010 -72 43.95
3/24/2010 -100 43.95
3/24/2010 -100 43.97
3/24/2010 -100 43.97
3/24/2010 -100 43.97
3/24/2010 -100 43.99
3/24/2010 -72 43.97
3/24/2010 -100 43.97
3/24/2010 -100 43.97
3/24/2010 -100 43.91
3/24/2010 -100 43.91
3/24/2010 -100 43.91
3/24/2010 -100 43.87
3/24/2010 -100 43.87
3/24/2010 100 43.76
3/24/2010 200 43.71
3/24/2010 100 43.73
3/24/2010 -200 44.42
3/24/2010 -80 43.92
3/24/2010 -20 43.92
3/24/2010 -200 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -100 43.94
3/24/2010 -200 43.94
3/24/2010 -200 43.94
3/24/2010 -100 43.94
3/24/2010 100 43.85
3/24/2010 100 43.84
3/24/2010 100 43.84
3/24/2010 100 43.82
3/24/2010 100 43.81
3/24/2010 83 43.81
3/24/2010 17 43.81
3/24/2010 83 43.81
3/24/2010 17 43.81
3/24/2010 100 43.8
3/24/2010 100 43.75
3/24/2010 100 43.75
3/24/2010 40 43.71
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 200 43.72
3/24/2010 60 43.71
3/24/2010 100 43.71
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.72
3/24/2010 100 43.7
3/24/2010 100 43.71
3/24/2010 100 43.71
3/24/2010 100 43.71
3/24/2010 100 43.71
3/24/2010 67 43.7
3/24/2010 33 43.7
3/24/2010 100 43.87
3/24/2010 100 44.01
3/24/2010 -1,600 43.913125
3/24/2010 -100 43.93
3/25/2010 100 43.21
3/25/2010 100 43.7
3/25/2010 100 43.75
3/25/2010 100 43.75
3/25/2010 100 43.69
3/25/2010 100 43.58
3/25/2010 100 43.6
3/25/2010 100 43.52
3/25/2010 100 43.51
3/25/2010 100 43.4
3/25/2010 100 43.19
3/25/2010 100 43.19
3/25/2010 100 43.08
3/25/2010 100 43.77
3/25/2010 100 43.78
3/25/2010 100 43.69
3/25/2010 99 43.6
3/25/2010 1 43.6
3/25/2010 98 43.55
3/25/2010 100 43.6
3/25/2010 100 43.51
3/25/2010 85 43.49
3/25/2010 16 43.47
3/25/2010 100 43.47
3/25/2010 100 43.42
3/25/2010 100 43.4
3/25/2010 100 43.4
3/25/2010 100 43.49
3/25/2010 100 43.48
3/25/2010 100 43.54
3/25/2010 84 43.55
3/25/2010 16 43.55
3/25/2010 100 43.545
3/25/2010 100 43.46
3/25/2010 100 43.41
3/25/2010 100 43.34
3/25/2010 100 43.34
3/25/2010 100 43.33
3/25/2010 100 43.25
3/25/2010 100 43.21
3/25/2010 100 43.18
3/25/2010 59 43.2
3/25/2010 41 43.2
3/25/2010 100 43.16
3/25/2010 -10 43.75
3/25/2010 -90 43.75
3/25/2010 -100 43.66
3/25/2010 -100 43.69
3/25/2010 -100 43.73
3/25/2010 -100 43.73
3/25/2010 100 43.74
3/25/2010 100 43.74
3/25/2010 100 43.68
3/25/2010 100 43.66
3/25/2010 100 43.63
3/25/2010 200 43.57
3/25/2010 100 43.57
3/25/2010 100 43.57
3/25/2010 100 43.57
3/25/2010 100 43.57
3/25/2010 100 43.57
3/25/2010 100 43.58
3/25/2010 200 43.58
3/25/2010 100 43.47
3/25/2010 100 43.48
3/25/2010 100 43.51
3/25/2010 100 43.49
3/25/2010 100 43.48
3/25/2010 100 43.46
3/25/2010 100 43.48
3/25/2010 98 43.43
3/25/2010 2 43.43
3/25/2010 100 43.43
3/25/2010 100 43.44
3/25/2010 98 43.43
3/25/2010 2 43.44
3/25/2010 100 43.43
3/25/2010 200 43.43
3/25/2010 100 43.43
3/25/2010 100 43.43
3/25/2010 100 43.34
3/25/2010 100 43.36
3/25/2010 100 43.45
3/25/2010 100 43.46
3/25/2010 100 43.46
3/25/2010 100 43.46
3/25/2010 100 43.45
3/25/2010 100 43.45
3/25/2010 200 43.45
3/25/2010 200 43.38
3/25/2010 200 43.38
3/25/2010 100 43.36
3/25/2010 -11 43.39
3/25/2010 -89 43.39
3/25/2010 100 43.34
3/25/2010 29 43.34
3/25/2010 71 43.34
3/25/2010 100 43.22
3/25/2010 100 43.21
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 29 43.22
3/25/2010 71 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 200 43.21
3/25/2010 200 43.2
3/25/2010 100 43.2
3/25/2010 200 43.2
3/25/2010 100 43.22
3/25/2010 100 43.22
3/25/2010 100 43.17
3/25/2010 40 43.17
3/25/2010 60 43.18
3/25/2010 18 43.06
3/25/2010 82 43.06
3/25/2010 19 43.06
3/25/2010 81 43.06
3/25/2010 100 43.06
3/25/2010 300 43.06
3/25/2010 100 43.06
3/25/2010 100 43.06
3/25/2010 200 43.06
3/25/2010 200 43.07
3/25/2010 100 43.07
3/25/2010 300 43.07
3/25/2010 100 43.07
3/25/2010 100 43.07
3/25/2010 100 43.05
3/25/2010 14 43.43
3/25/2010 86 43.43
3/25/2010 -500 43.396
3/26/2010 45 43.17
3/26/2010 100 42.98
3/26/2010 100 42.98
3/26/2010 100 43
3/26/2010 20 42.99
3/26/2010 100 43
3/26/2010 100 43.16
3/26/2010 100 43.18
3/26/2010 100 43.09
3/26/2010 100 43.11
3/26/2010 100 43.1
3/26/2010 100 43.19
3/26/2010 100 43.19
3/26/2010 100 43.2
3/26/2010 5 43.15
3/26/2010 95 43.14
3/26/2010 100 43.22
3/26/2010 100 43.25
3/26/2010 44 43.22
3/26/2010 100 43.23
3/26/2010 56 43.23
3/26/2010 300 43.24
3/26/2010 100 43.14
3/26/2010 100 43.135
3/26/2010 100 43.14
3/26/2010 100 43.13
3/26/2010 200 43.15
3/26/2010 300 43.13
3/26/2010 100 43.12
3/26/2010 100 43.095
3/26/2010 96 43.08
3/26/2010 100 43.07
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.99
3/26/2010 100 42.98
3/26/2010 100 42.98
3/26/2010 300 42.99
3/26/2010 93 42.96
3/26/2010 7 42.96
3/26/2010 100 43
3/26/2010 100 42.98
3/26/2010 100 42.99
3/26/2010 100 42.99
3/26/2010 100 42.96
3/26/2010 100 42.98
3/26/2010 100 42.98
3/26/2010 100 42.99
3/26/2010 73 42.96
3/26/2010 27 42.96
3/26/2010 100 42.92
3/26/2010 100 42.95
3/26/2010 100 42.99
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 42.88
3/26/2010 59 42.85
3/26/2010 100 42.89
3/26/2010 100 42.89
3/26/2010 100 42.89
3/26/2010 66 42.94
3/26/2010 34 42.98
3/26/2010 100 42.96
3/26/2010 100 42.94
3/26/2010 100 42.95
3/26/2010 100 42.94
3/26/2010 100 42.79
3/26/2010 100 42.91
3/26/2010 100 42.85
3/26/2010 100 42.86
3/26/2010 100 42.8
3/26/2010 100 42.91
3/26/2010 100 42.95
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 42.98
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.98
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 42.98
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 200 42.99
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 200 43.04
3/26/2010 200 43
3/26/2010 300 43.04
3/26/2010 200 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 200 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 200 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 200 43.04
3/26/2010 100 43.03
3/26/2010 100 43.04
3/26/2010 100 43.04
3/26/2010 100 43.03
3/26/2010 100 43.03
3/26/2010 100 43.03
3/26/2010 100 43.03
3/26/2010 100 43.03
3/26/2010 100 43.02
3/26/2010 100 43.02
3/26/2010 100 42.98
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.98
3/26/2010 100 42.99
3/26/2010 100 42.96
3/26/2010 100 42.92
3/26/2010 100 42.98
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 42.98
3/26/2010 100 42.94
3/26/2010 100 42.92
3/26/2010 100 42.88
3/26/2010 -100 43.38
3/26/2010 100 42.97
3/26/2010 100 42.97
3/26/2010 100 42.97
3/26/2010 100 42.98
3/26/2010 100 42.99
3/26/2010 100 42.98
3/26/2010 100 42.98
3/26/2010 100 42.99
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 100 43
3/26/2010 -100 42.99
3/26/2010 -100 43.04
3/26/2010 -100 43.04
3/26/2010 -100 43.04
3/26/2010 -100 43.04
3/26/2010 -100 43.04
3/26/2010 -100 43.04
3/26/2010 -100 43.04
3/26/2010 -80 42.99
3/26/2010 -20 42.99
3/26/2010 -80 42.99
3/26/2010 -20 42.99
3/26/2010 100 42.89
3/26/2010 1,871 42.98055051
3/26/2010 180 42.98
3/29/2010 -4 43.36
3/29/2010 -4 43.36
3/29/2010 -3 43.36
3/29/2010 -3 43.36
3/29/2010 -86 43.36
3/29/2010 -100 43.41
3/29/2010 -44 43.47
3/29/2010 -56 43.47
3/29/2010 1,100 43.39
3/29/2010 1,600 43.37
3/29/2010 2,300 43.35
3/29/2010 25,000 42.8
3/29/2010 208,284 42.8564148
3/29/2010 100 42.92
3/29/2010 100 42.85
3/29/2010 100 42.94
3/29/2010 100 42.98
3/29/2010 100 42.99
3/29/2010 100 42.99
3/29/2010 100 42.98
3/29/2010 100 42.98
3/29/2010 96 42.99
3/29/2010 4 42.99
3/29/2010 100 42.99
3/29/2010 100 42.99
3/29/2010 100 42.99
3/29/2010 100 43
3/29/2010 100 43
3/29/2010 100 43
3/29/2010 100 43
3/29/2010 97 43
3/29/2010 103 43
3/29/2010 100 43
3/29/2010 -100 42.99
3/29/2010 100 43.05
3/29/2010 100 43.14
3/29/2010 6 43.22
3/29/2010 94 43.22
3/29/2010 100 43.29
3/29/2010 -100 43.24
3/29/2010 -100 43.36
3/29/2010 100 43.39
3/29/2010 100 43.39
3/29/2010 -7 43.4
3/29/2010 -93 43.4
3/29/2010 100 43.41
3/29/2010 100 43.4
3/29/2010 36 43.48
3/29/2010 100 43.45
3/29/2010 1 43.4
3/29/2010 99 43.39
3/29/2010 -12 43.38
3/29/2010 -7 43.38
3/29/2010 100 43.21
3/29/2010 100 43.2
3/29/2010 100 43.25
3/29/2010 100 43.25
3/29/2010 100 43.25
3/29/2010 100 43.25
3/29/2010 100 43.27
3/29/2010 -100 43.35
3/29/2010 91 43.36
3/29/2010 9 43.37
3/29/2010 82 43.35
3/29/2010 18 43.35
3/29/2010 100 43.36
3/29/2010 100 43.36
3/29/2010 100 43.39
3/29/2010 100 43.4
3/29/2010 100 43.39
3/29/2010 -100 43.31
3/29/2010 100 43.31
3/29/2010 -4 43.32
3/29/2010 -3 43.32
3/29/2010 -93 43.32
3/29/2010 83 43.31
3/29/2010 100 43.39
3/29/2010 100 43.42
3/29/2010 100 43.44
3/29/2010 -100 43.47
3/29/2010 -100 43.46
3/29/2010 100 43.49
3/29/2010 100 43.5
3/29/2010 100 43.5
3/29/2010 100 43.49
3/29/2010 100 42.9
3/29/2010 200 42.91
3/29/2010 100 42.91
3/29/2010 100 42.91
3/29/2010 100 42.92
3/29/2010 100 42.9
3/29/2010 100 42.92
3/29/2010 200 42.92
3/29/2010 200 42.92
3/29/2010 100 42.92
3/29/2010 200 43
3/29/2010 100 43
3/29/2010 100 43
3/29/2010 200 43
3/29/2010 200 43
3/29/2010 100 43
3/29/2010 193 43
3/29/2010 7 43
3/29/2010 100 43
3/29/2010 -100 43.25
3/29/2010 -100 43.29
3/29/2010 -100 43.32
3/29/2010 -100 43.36
3/29/2010 -100 43.4
3/29/2010 -100 43.42
3/29/2010 -1 43.44
3/29/2010 -100 43.46
3/29/2010 -9 43.47
3/29/2010 -91 43.47
3/29/2010 -100 43.47
3/29/2010 -100 43.38
3/29/2010 -100 43.38
3/29/2010 -100 43.38
3/29/2010 -100 43.38
3/29/2010 -100 43.38
3/29/2010 -9 43.45
3/29/2010 -91 43.45
3/29/2010 -100 43.45
3/29/2010 -100 43.45
3/29/2010 -100 43.45
3/29/2010 -100 43.47
3/29/2010 -100 43.47
3/29/2010 -100 43.48
3/29/2010 -100 43.48
3/29/2010 -100 43.48
3/29/2010 -100 43.5
3/29/2010 -24 43.49
3/29/2010 -76 43.49
3/29/2010 -100 43.49
3/29/2010 -94 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.46
3/29/2010 -106 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.46
3/29/2010 -100 43.48
3/29/2010 -100 43.48
3/29/2010 -100 43.52
3/29/2010 -100 43.52
3/29/2010 -100 43.51
3/29/2010 -100 43.51
3/29/2010 -100 43.49
3/29/2010 100 43.34
3/29/2010 100 43.34
3/29/2010 100 43.34
3/29/2010 100 43.35
3/29/2010 3,900 43.40384615
3/29/2010 1,192 43.40312081
3/30/2010 -100 43.57
3/30/2010 -100 43.41
3/30/2010 -54 43.47
3/30/2010 -46 43.47
3/30/2010 -100 43.5
3/30/2010 -100 43.5
3/30/2010 -100 43.5
3/30/2010 -100 43.6
3/30/2010 -100 43.61
3/30/2010 -27 43.61
3/30/2010 -73 43.61
3/30/2010 -100 43.71
3/30/2010 -100 43.76
3/30/2010 -100 43.82
3/30/2010 -100 43.75
3/30/2010 -100 43.88
3/30/2010 -3 43.86
3/30/2010 -97 43.86
3/30/2010 -200 43.08
3/30/2010 -200 43.11
3/30/2010 -100 43.04
3/30/2010 -100 43.04
3/30/2010 -100 43.01
3/30/2010 -100 43.02
3/30/2010 -100 43.05
3/30/2010 -100 43.04
3/30/2010 -100 43.08
3/30/2010 -40 43.05
3/30/2010 -100 43.05
3/30/2010 -60 43.05
3/30/2010 -200 43.06
3/30/2010 -200 43.06
3/30/2010 -10 43.26
3/30/2010 -100 43.26
3/30/2010 -90 43.26
3/30/2010 -200 43.56
3/30/2010 -100 43.49
3/30/2010 -87 43.51
3/30/2010 -13 43.51
3/30/2010 -100 43.61
3/30/2010 -100 43.69
3/30/2010 -100 43.79
3/30/2010 -200 43.82
3/30/2010 -100 43.88
3/30/2010 -100 43.86
3/30/2010 -200 43.78
3/30/2010 -100 43.79
3/30/2010 -100 43.81
3/30/2010 -200 43.7
3/30/2010 -200 43.6
3/30/2010 -21 43.63
3/30/2010 -179 43.63
3/30/2010 100 43.49
3/30/2010 100 43.49
3/30/2010 200 43.49
3/30/2010 100 43.49
3/30/2010 100 43.49
3/30/2010 100 43.49
3/30/2010 200 43.4895
3/30/2010 100 43.5
3/30/2010 119 43.49
3/30/2010 100 43.5
3/30/2010 100 43.5
3/30/2010 100 43.5
3/30/2010 100 43.5
3/30/2010 100 43.51
3/30/2010 100 43.52
3/30/2010 100 43.52
3/30/2010 100 43.54
3/30/2010 100 43.53
3/30/2010 100 43.5
3/30/2010 200 43.4
3/30/2010 200 43.57
3/30/2010 100 43.55
3/30/2010 3 43.55
3/30/2010 97 43.55
3/30/2010 4 43.51
3/30/2010 3 43.51
3/30/2010 93 43.53
3/30/2010 100 43.54
3/30/2010 100 43.58
3/30/2010 100 43.56
3/30/2010 2 43.52
3/30/2010 1 43.52
3/30/2010 97 43.52
3/30/2010 100 43.51
3/30/2010 100 43.51
3/30/2010 100 43.51
3/30/2010 100 43.53
3/30/2010 100 43.5
3/30/2010 100 43.5
3/30/2010 300 43.5
3/30/2010 100 43.5
3/30/2010 100 43.5
3/30/2010 100 43.49
3/30/2010 100 43.47
3/30/2010 100 43.48
3/30/2010 54 43.45
3/30/2010 46 43.45
3/30/2010 100 43.45
3/30/2010 100 43.46
3/30/2010 100 43.46
3/30/2010 2,400 43.5
3/30/2010 100 43.5
3/30/2010 100 43.51
3/30/2010 100 43.5
3/30/2010 106 43.5
3/30/2010 94 43.5
3/30/2010 13 43.5
3/30/2010 87 43.51
3/30/2010 11 43.48
3/30/2010 100 43.48
3/30/2010 100 43.48
3/30/2010 100 43.48
3/30/2010 100 43.5
3/30/2010 13 43.51
3/30/2010 42 43.51
3/30/2010 45 43.51
3/30/2010 100 43.56
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.74
3/30/2010 100 43.76
3/30/2010 4 43.74
3/30/2010 96 43.75
3/30/2010 100 43.74
3/30/2010 100 43.69
3/30/2010 100 43.69
3/30/2010 100 43.69
3/30/2010 100 43.71
3/30/2010 100 43.71
3/30/2010 100 43.71
3/30/2010 100 43.71
3/30/2010 100 43.72
3/30/2010 100 43.72
3/30/2010 100 43.72
3/30/2010 100 43.69
3/30/2010 4 43.69
3/30/2010 96 43.69
3/30/2010 100 43.71
3/30/2010 100 43.73
3/30/2010 100 43.73
3/30/2010 100 43.74
3/30/2010 100 43.77
3/30/2010 100 43.77
3/30/2010 100 43.8
3/30/2010 100 43.81
3/30/2010 100 43.82
3/30/2010 100 43.76
3/30/2010 100 43.75
3/30/2010 100 43.75
3/30/2010 97 43.76
3/30/2010 3 43.78
3/30/2010 100 43.79
3/30/2010 100 43.82
3/30/2010 100 43.83
3/30/2010 100 43.81
3/30/2010 100 43.83
3/30/2010 100 43.85
3/30/2010 100 43.86
3/30/2010 100 43.88
3/30/2010 100 43.88
3/30/2010 100 43.87
3/30/2010 100 43.89
3/30/2010 100 43.92
3/30/2010 100 43.88
3/30/2010 100 43.8795
3/30/2010 100 43.86
3/30/2010 100 43.83
3/30/2010 100 43.81
3/30/2010 100 43.83
3/30/2010 100 43.84
3/30/2010 100 43.84
3/30/2010 100 43.87
3/30/2010 100 43.88
3/30/2010 100 43.88
3/30/2010 100 43.87
3/30/2010 100 43.87
3/30/2010 100 43.86
3/30/2010 100 43.86
3/30/2010 100 43.86
3/30/2010 100 43.85
3/30/2010 100 43.84
3/30/2010 100 43.8575
3/30/2010 100 43.8575
3/30/2010 100 43.8595
3/30/2010 100 43.86
3/30/2010 100 43.85
3/30/2010 100 43.84
3/30/2010 100 43.84
3/30/2010 100 43.84
3/30/2010 100 43.85
3/30/2010 100 43.85
3/30/2010 100 43.82
3/30/2010 100 43.76
3/30/2010 100 43.77
3/30/2010 100 43.77
3/30/2010 100 43.77
3/30/2010 100 43.77
3/30/2010 100 43.78
3/30/2010 100 43.78
3/30/2010 100 43.7875
3/30/2010 56 43.79
3/30/2010 44 43.79
3/30/2010 100 43.79
3/30/2010 100 43.73
3/30/2010 100 43.7575
3/30/2010 100 43.76
3/30/2010 100 43.76
3/30/2010 100 43.77
3/30/2010 100 43.7775
3/30/2010 100 43.7975
3/30/2010 100 43.8
3/30/2010 100 43.78
3/30/2010 100 43.79
3/30/2010 100 43.8
3/30/2010 100 43.8
3/30/2010 100 43.77
3/30/2010 100 43.78
3/30/2010 100 43.78
3/30/2010 100 43.79
3/30/2010 53 43.8
3/30/2010 47 43.81
3/30/2010 100 43.83
3/30/2010 100 43.84
3/30/2010 100 43.86
3/30/2010 100 43.8695
3/30/2010 100 43.87
3/30/2010 100 43.88
3/30/2010 100 43.88
3/30/2010 97 43.86
3/30/2010 3 43.86
3/30/2010 44 43.84
3/30/2010 56 43.85
3/30/2010 100 43.79
3/30/2010 100 43.8
3/30/2010 100 43.81
3/30/2010 100 43.82
3/30/2010 100 43.8175
3/30/2010 100 43.8175
3/30/2010 100 43.8175
3/30/2010 100 43.8175
3/30/2010 100 43.805
3/30/2010 100 43.77
3/30/2010 100 43.75
3/30/2010 100 43.7
3/30/2010 100 43.68
3/30/2010 100 43.69
3/30/2010 100 43.7275
3/30/2010 100 43.72
3/30/2010 100 43.72
3/30/2010 71 43.72
3/30/2010 100 43.72
3/30/2010 100 43.73
3/30/2010 29 43.73
3/30/2010 100 43.71
3/30/2010 100 43.71
3/30/2010 100 43.68
3/30/2010 100 43.67
3/30/2010 100 43.68
3/30/2010 100 43.68
3/30/2010 100 43.67
3/30/2010 100 43.65
3/30/2010 28 43.64
3/30/2010 72 43.64
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 4 43.6
3/30/2010 96 43.6
3/30/2010 100 43.6
3/30/2010 100 43.61
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.59
3/30/2010 100 43.59
3/30/2010 200 43.59
3/30/2010 100 43.59
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 1 43.59
3/30/2010 300 43.6
3/30/2010 100 43.6
3/30/2010 300 43.6
3/30/2010 99 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.59
3/30/2010 200 43.6
3/30/2010 500 43.6
3/30/2010 400 43.6
3/30/2010 99 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 50 43.6
3/30/2010 100 43.6
3/30/2010 100 43.61
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 100 43.62
3/30/2010 200 43.63
3/30/2010 21 43.63
3/30/2010 100 43.63
3/30/2010 79 43.63
3/30/2010 421 43.64
3/30/2010 79 43.64
3/30/2010 179 43.63
3/30/2010 100 43.64
3/30/2010 200 43.64
3/30/2010 200 43.64
3/30/2010 100 43.64
3/30/2010 100 43.64
3/30/2010 100 43.64
3/30/2010 2 43.64
3/30/2010 100 43.67
3/30/2010 98 43.64
3/30/2010 42 43.64
3/30/2010 100 43.62
3/30/2010 16 43.64
3/30/2010 84 43.67
3/30/2010 425 43.65
3/30/2010 4 43.65
3/30/2010 71 43.67
3/30/2010 100 43.21
3/30/2010 100 43.12
3/30/2010 100 43.11
3/30/2010 100 43.05
3/30/2010 100 43.08
3/30/2010 27 43.02
3/30/2010 100 42.98
3/30/2010 100 43
3/30/2010 100 43.05
3/30/2010 100 43.06
3/30/2010 100 43.05
3/30/2010 46 43.45
3/30/2010 54 43.45
3/30/2010 100 43.78
3/30/2010 99 43.72
3/30/2010 -100 43.84
3/30/2010 -100 43.86
3/30/2010 -100 43.91
3/30/2010 100 43.89
3/30/2010 -100 43.83
3/30/2010 -100 43.82
3/30/2010 -100 43.81
3/30/2010 -100 43.88
3/30/2010 -100 43.86
3/30/2010 100 43.84
3/30/2010 100 43.84
3/30/2010 -100 43.85
3/30/2010 -100 43.85
3/30/2010 100 43.73
3/30/2010 100 43.79
3/30/2010 100 43.79
3/30/2010 100 43.78
3/30/2010 100 43.78
3/30/2010 100 43.87
3/30/2010 100 43.87
3/30/2010 100 43.87
3/30/2010 -100 43.82
3/30/2010 44 43.79
3/30/2010 100 43.79
3/30/2010 -100 43.72
3/30/2010 100 43.69
3/30/2010 100 43.69
3/30/2010 100 43.65
3/30/2010 2 43.67
3/30/2010 98 43.67
3/30/2010 100 43.67
3/30/2010 100 43.48
3/30/2010 100 43.36
3/30/2010 100 43.25
3/30/2010 100 43.25
3/30/2010 100 43.22
3/30/2010 100 43.23
3/30/2010 100 43.23
3/30/2010 100 43.21
3/30/2010 100 43.23
3/30/2010 100 43.22
3/30/2010 100 43.23
3/30/2010 100 43.22
3/30/2010 100 43.18
3/30/2010 100 43.18
3/30/2010 100 43.12
3/30/2010 100 43.1
3/30/2010 100 43.07
3/30/2010 100 43.03
3/30/2010 100 43.02
3/30/2010 100 43
3/30/2010 100 43.02
3/30/2010 100 43.02
3/30/2010 100 43.02
3/30/2010 100 43.02
3/30/2010 -44 43.22
3/30/2010 -56 43.22
3/30/2010 -100 43.23
3/30/2010 -5 43.25
3/30/2010 -95 43.25
3/30/2010 -100 43.39
3/30/2010 -74 43.39
3/30/2010 -26 43.39
3/30/2010 -100 43.41
3/30/2010 -100 43.5
3/30/2010 -100 43.51
3/30/2010 -100 43.52
3/30/2010 -100 43.53
3/30/2010 -100 43.56
3/30/2010 -98 43.62
3/30/2010 -13 43.64
3/30/2010 -85 43.69
3/30/2010 -51 43.8
3/30/2010 -22 43.79
3/30/2010 -78 43.79
3/30/2010 -49 43.8
3/30/2010 -100 43.8
3/30/2010 -45 43.81
3/30/2010 -55 43.8
3/30/2010 -45 43.8
3/30/2010 -100 43.79
3/30/2010 -55 43.79
3/30/2010 -100 43.79
3/30/2010 -45 43.79
3/30/2010 -55 43.79
3/30/2010 -45 43.79
3/30/2010 -100 43.79
3/30/2010 -55 43.79
3/30/2010 -100 43.82
3/30/2010 -100 43.74
3/30/2010 -100 43.74
3/30/2010 -100 43.74
3/30/2010 -100 43.77
3/30/2010 -100 43.78
3/30/2010 -100 43.79
3/30/2010 -100 43.79
3/30/2010 -81 43.79
3/30/2010 -19 43.78
3/30/2010 -100 43.82
3/30/2010 -100 43.82
3/30/2010 -100 43.87
3/30/2010 -100 43.87
3/30/2010 -100 43.87
3/30/2010 -100 43.87
3/30/2010 -100 43.87
3/30/2010 -100 43.86
3/30/2010 -100 43.86
3/30/2010 -100 43.86
3/30/2010 -100 43.86
3/30/2010 -100 43.86
3/30/2010 -100 43.86
3/30/2010 -51 43.85
3/30/2010 -97 43.85
3/30/2010 -100 43.85
3/30/2010 -49 43.85
3/30/2010 -3 43.85
3/30/2010 -100 43.85
3/30/2010 -3 43.85
3/30/2010 -97 43.85
3/30/2010 -100 43.85
3/30/2010 -100 43.85
3/30/2010 -100 43.78
3/30/2010 -100 43.78
3/30/2010 -100 43.78
3/30/2010 7 43.7
3/30/2010 93 43.7
3/30/2010 24 43.7
3/30/2010 76 43.7
3/30/2010 100 43.69
3/30/2010 100 43.67
3/30/2010 100 43.63
3/30/2010 100 43.62
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.59
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.6
3/30/2010 100 43.63
3/30/2010 -100 43.86
3/30/2010 -3 43.85
3/30/2010 -97 43.85
3/30/2010 -100 43.83
3/30/2010 -100 43.77
3/30/2010 -100 43.76
3/30/2010 -2 43.78
3/30/2010 -98 43.78
3/30/2010 -100 43.74
3/30/2010 -100 43.76
3/30/2010 -100 43.8
3/30/2010 -100 43.79
3/30/2010 -100 43.8
3/30/2010 -2 43.79
3/30/2010 -98 43.79
3/30/2010 -300 43.86
3/30/2010 600 43.64666667
3/31/2010 -100 43.65
3/31/2010 -100 43.59
3/31/2010 -100 43.59
3/31/2010 -100 43.75
3/31/2010 -100 43.75
3/31/2010 -100 43.71
3/31/2010 -100 43.71
3/31/2010 -100 43.62
3/31/2010 -100 43.6
3/31/2010 -100 43.6
3/31/2010 131,086 44
3/31/2010 18,114 43.6909639
3/31/2010 -100 44.01
3/31/2010 -1 43.86
3/31/2010 -99 43.86
3/31/2010 -100 43.97
3/31/2010 -100 43.85
3/31/2010 -100 43.78
3/31/2010 -100 43.8
3/31/2010 100 43.71
3/31/2010 -100 43.69
3/31/2010 -100 43.59
3/31/2010 -100 43.77
3/31/2010 -100 43.71
3/31/2010 100 43.71
3/31/2010 100 43.7
3/31/2010 100 43.69
3/31/2010 100 43.69
3/31/2010 100 43.69
3/31/2010 100 43.69
3/31/2010 100 43.62
3/31/2010 -24 43.66
3/31/2010 -76 43.66
3/31/2010 100 43.7
3/31/2010 100 43.7
3/31/2010 100 43.69
3/31/2010 100 43.6975
3/31/2010 100 43.69
3/31/2010 100 43.69
3/31/2010 -11 43.69
3/31/2010 -65 43.69
3/31/2010 -24 43.69
3/31/2010 100 43.71
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.78
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.74
3/31/2010 -100 43.68
3/31/2010 -100 43.72
3/31/2010 -100 43.68
3/31/2010 -300 43.68
3/31/2010 -166 43.68
3/31/2010 -134 43.68
3/31/2010 100 43.64
3/31/2010 100 43.58
3/31/2010 -100 43.56
3/31/2010 -99 43.52
3/31/2010 100 43.51
3/31/2010 100 43.46
3/31/2010 100 43.46
3/31/2010 100 43.46
3/31/2010 100 43.46
3/31/2010 -100 44.01
3/31/2010 -100 44.02
3/31/2010 -100 44.01
3/31/2010 99 43.86
3/31/2010 100 43.86
3/31/2010 100 43.86
3/31/2010 100 43.86
3/31/2010 100 43.86
3/31/2010 -100 43.99
3/31/2010 -100 44.01
3/31/2010 100 44.01
3/31/2010 100 44.01
3/31/2010 100 44.01
3/31/2010 200 43.965
3/31/2010 100 43.9675
3/31/2010 200 43.965
3/31/2010 200 43.97
3/31/2010 100 43.68
3/31/2010 100 43.71
3/31/2010 100 43.68
3/31/2010 100 43.67
3/31/2010 100 43.67
3/31/2010 100 43.69
3/31/2010 100 43.7
3/31/2010 -100 43.68
3/31/2010 -100 43.74
3/31/2010 -94 43.74
3/31/2010 -6 43.74
3/31/2010 -100 43.76
3/31/2010 -82 43.78
3/31/2010 -18 43.78
3/31/2010 -52 43.78
3/31/2010 -48 43.78
3/31/2010 -100 43.68
3/31/2010 -100 43.68
3/31/2010 -100 43.68
3/31/2010 -100 43.68
3/31/2010 -13 43.68
3/31/2010 13 43.61
3/31/2010 -94 43.62
3/31/2010 -6 43.62
3/31/2010 -200 43.68
3/31/2010 -100 43.71
3/31/2010 -100 43.71
3/31/2010 1,200 43.73916667
3/31/2010 -1,193 43.73280805
4/1/2010 100 43.07
4/1/2010 100 43.02
4/1/2010 22 43.12
4/1/2010 78 43.12
4/1/2010 100 43.14
4/1/2010 100 43.18
4/1/2010 100 43.18
4/1/2010 100 43.21
4/1/2010 100 43.22
4/1/2010 100 43.19
4/1/2010 100 43.19
4/1/2010 100 43.18
4/1/2010 -100 43.5
4/1/2010 -100 43.48
4/1/2010 -100 43.5
4/1/2010 -100 43.47
4/1/2010 -100 43.49
4/1/2010 -100 43.47
4/1/2010 -100 43.46
4/1/2010 -100 43.63
4/1/2010 -100 43.74
4/1/2010 -100 43.74
4/1/2010 -100 43.73
4/1/2010 -100 43.7
4/1/2010 -100 43.69
4/1/2010 -7 43.72
4/1/2010 -23 43.7
4/1/2010 -70 43.72
4/1/2010 -100 43.63
4/1/2010 -100 43.59
4/1/2010 -100 43.55
4/1/2010 -100 43.57
4/1/2010 -100 43.64
4/1/2010 100 43.23
4/1/2010 100 43.2
4/1/2010 100 43.2
4/1/2010 100 43.2
4/1/2010 100 43.26
4/1/2010 100 43.32
4/1/2010 100 43.31
4/1/2010 100 43.3
4/1/2010 100 43
4/1/2010 100 43.01
4/1/2010 100 43
4/1/2010 100 43.12
4/1/2010 100 43.09
4/1/2010 100 43.19
4/1/2010 50 43.21
4/1/2010 50 43.21
4/1/2010 100 43.19
4/1/2010 -100 43.2
4/1/2010 -100 43.17
4/1/2010 -100 43.18
4/1/2010 -100 43.18
4/1/2010 -100 43.19
4/1/2010 -100 43.2
4/1/2010 -100 43.19
4/1/2010 -100 43.2
4/1/2010 -33 43.2
4/1/2010 -1 43.2
4/1/2010 -100 43.2
4/1/2010 -100 43.2
4/1/2010 -100 43.21
4/1/2010 -97 43.49
4/1/2010 -3 43.49
4/1/2010 -100 43.73
4/1/2010 -100 43.72
4/1/2010 -100 43.73
4/1/2010 -79 43.76
4/1/2010 -21 43.76
4/1/2010 -100 43.76
4/1/2010 -96 43.74
4/1/2010 -96 43.74
4/1/2010 -4 43.74
4/1/2010 -100 43.78
4/1/2010 -100 43.77
4/1/2010 100 43.56
4/1/2010 100 43.56
4/1/2010 100 43.58
4/1/2010 100 43.58
4/1/2010 100 43.59
4/1/2010 100 43.59
4/1/2010 100 43.59
4/1/2010 100 43.6
4/1/2010 200 43.59
4/1/2010 100 43.6
4/1/2010 100 43.61
4/1/2010 100 43.6
4/1/2010 100 43.6
4/1/2010 100 43.59
4/1/2010 100 43.47
4/1/2010 100 43.42
4/1/2010 100 43.31
4/1/2010 100 43.27
4/1/2010 100 43.25
4/1/2010 100 43.25
4/1/2010 100 43.24
4/1/2010 100 43.23
4/1/2010 100 43.25
4/1/2010 100 43.25
4/1/2010 100 43.19
4/1/2010 100 43.18
4/1/2010 100 43.19
4/1/2010 100 43.19
4/1/2010 100 43.18
4/1/2010 100 43.19
4/1/2010 100 43.23
4/1/2010 100 43.24
4/1/2010 100 43.24
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.25
4/1/2010 86 43.25
4/1/2010 100 43.25
4/1/2010 14 43.24
4/1/2010 100 43.26
4/1/2010 65 43.25
4/1/2010 35 43.25
4/1/2010 200 43.28
4/1/2010 100 43.28
4/1/2010 100 43.28
4/1/2010 100 43.28
4/1/2010 100 43.28
4/1/2010 100 43.29
4/1/2010 100 43.29
4/1/2010 100 43.29
4/1/2010 100 43.29
4/1/2010 100 43.295
4/1/2010 100 43.3
4/1/2010 100 43.285
4/1/2010 100 43.29
4/1/2010 100 43.29
4/1/2010 100 43.29
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.23
4/1/2010 100 43.24
4/1/2010 100 43.25
4/1/2010 100 43.25
4/1/2010 100 43.25
4/1/2010 100 43.25
4/1/2010 99 43.18
4/1/2010 100 43.18
4/1/2010 100 43.15
4/1/2010 100 43.12
4/1/2010 100 43.07
4/1/2010 100 43.06
4/1/2010 100 43.03
4/1/2010 100 43.03
4/1/2010 100 43.03
4/1/2010 100 43.04
4/1/2010 100 43
4/1/2010 100 43
4/1/2010 100 43
4/1/2010 100 43
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 200 43.01
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 200 43.01
4/1/2010 200 43.01
4/1/2010 1 43.01
4/1/2010 199 43.01
4/1/2010 1 43.01
4/1/2010 200 43.01
4/1/2010 100 43.02
4/1/2010 100 43.03
4/1/2010 100 43.03
4/1/2010 1 43.02
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 100 43
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 100 43.01
4/1/2010 -100 43.23
4/1/2010 -100 43.21
4/1/2010 -100 43.27
4/1/2010 -1,086 43.18093923
4/1/2010 100 43.5
4/1/2010 100 43.49
4/1/2010 -100 43.42
4/1/2010 -241 43.15095436
4/5/2010 2 42.9
4/5/2010 98 42.9
4/5/2010 100 42.94
4/5/2010 100 42.99
4/5/2010 100 42.87
4/5/2010 100 42.9
4/5/2010 200 42.96
4/5/2010 100 42.92
4/5/2010 10,000 43
4/5/2010 100 43.12
4/5/2010 100 42.99
4/5/2010 100 42.98
4/5/2010 100 42.99
4/5/2010 100 43
4/5/2010 100 43.01
4/5/2010 100 43.04
4/5/2010 100 43
4/5/2010 100 43
4/5/2010 100 42.92
4/5/2010 97 42.96
4/5/2010 3 42.96
4/5/2010 100 43
4/5/2010 100 42.99
4/5/2010 100 42.99
4/5/2010 100 42.99
4/5/2010 8 42.99
4/5/2010 100 42.99
4/5/2010 92 42.99
4/5/2010 100 42.99
4/5/2010 100 42.98
4/5/2010 100 42.98
4/5/2010 100 42.97
4/5/2010 100 42.97
4/5/2010 100 42.98
4/5/2010 100 42.98
4/5/2010 100 42.98
4/5/2010 100 42.98
4/5/2010 100 42.92
4/5/2010 100 42.85
4/5/2010 100 42.91
4/5/2010 100 42.94
4/5/2010 100 42.96
4/5/2010 100 42.98
4/5/2010 100 42.98
4/5/2010 100 42.94
4/5/2010 100 42.94
4/5/2010 100 42.96
4/5/2010 100 42.94
4/5/2010 100 42.96
4/5/2010 100 42.9
4/5/2010 57 42.91
4/5/2010 43 42.91
4/5/2010 100 42.9275
4/5/2010 100 42.95
4/5/2010 100 42.91
4/5/2010 100 42.9175
4/5/2010 100 42.9
4/5/2010 100 42.96
4/5/2010 100 42.95
4/5/2010 100 42.92
4/5/2010 1 42.89
4/5/2010 99 42.83
4/5/2010 100 42.87
4/5/2010 100 42.89
4/5/2010 100 42.89
4/5/2010 100 42.89
4/5/2010 100 42.89
4/5/2010 100 42.93
4/5/2010 100 42.93
4/5/2010 100 42.92
4/5/2010 100 42.9
4/5/2010 34 42.92
4/5/2010 66 42.92
4/5/2010 100 42.92
4/5/2010 100 42.92
4/5/2010 100 42.95
4/5/2010 100 42.95
4/5/2010 3,200 42.9705
4/5/2010 -100 42.97
4/5/2010 -100 42.97
4/5/2010 -100 42.97
4/5/2010 -84 42.97
4/5/2010 -16 42.97
4/5/2010 -100 42.96
4/5/2010 -100 42.95
4/5/2010 -100 42.96
4/5/2010 -100 42.95
4/5/2010 -100 42.95
4/5/2010 -6 42.98
4/5/2010 100 42.92
4/5/2010 100 42.91
4/5/2010 1 42.95
4/5/2010 1 42.95
4/5/2010 1 42.95
4/5/2010 1 42.95
4/5/2010 96 42.95
4/5/2010 100 42.95
4/5/2010 200 42.9
4/5/2010 100 42.85
4/5/2010 200 42.88
4/5/2010 100 42.89
4/5/2010 100 42.89
4/5/2010 -566 42.92530035
4/5/2010 -300 42.92
4/5/2010 -504 42.91206349
4/5/2010 -4,734 42.91493029
4/5/2010 -96 42.92
4/5/2010 100 42.9
4/5/2010 100 42.9
4/5/2010 100 42.9
4/5/2010 700 42.9
4/6/2010 -100 42.76
4/6/2010 -100 42.74
4/6/2010 -100 42.88
4/6/2010 -100 42.82
4/6/2010 -100 42.78
4/6/2010 -100 42.82
4/6/2010 -100 42.95
4/6/2010 -84 42.96
4/6/2010 -100 42.95
4/6/2010 -100 42.9
4/6/2010 -58 42.82
4/6/2010 -42 42.82
4/6/2010 -100 42.97
4/6/2010 -100 42.95
4/6/2010 -100 42.95
4/6/2010 -100 42.96
4/6/2010 -100 42.93
4/6/2010 -100 42.91
4/6/2010 -100 42.93
4/6/2010 -100 42.92
4/6/2010 -100 42.91
4/6/2010 -100 42.94
4/6/2010 -100 42.93
4/6/2010 -100 42.93
4/6/2010 -100 42.94
4/6/2010 -100 42.91
4/6/2010 -100 42.84
4/6/2010 -100 42.86
4/6/2010 -100 42.86
4/6/2010 -50 42.86
4/6/2010 -16 42.86
4/6/2010 -34 42.86
4/6/2010 -14 42.89
4/6/2010 -86 42.88
4/6/2010 -100 42.84
4/6/2010 -100 42.83
4/6/2010 -100 42.83
4/6/2010 -100 42.77
4/6/2010 -47 42.77
4/6/2010 -53 42.77
4/6/2010 -100 42.77
4/6/2010 -100 42.77
4/6/2010 -1 42.78
4/6/2010 -99 42.77
4/6/2010 88 42.79
4/6/2010 12 42.79
4/6/2010 100 42.8
4/6/2010 -1 42.83
4/6/2010 -100 42.83
4/6/2010 -200 42.84
4/6/2010 -100 42.84
4/6/2010 -1 42.84
4/6/2010 -100 42.83
4/6/2010 -199 42.83
4/6/2010 -199 42.84
4/6/2010 -200 42.84
4/6/2010 -200 42.84
4/6/2010 -200 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -200 42.84
4/6/2010 -100 42.83
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 -200 42.84
4/6/2010 -100 42.84
4/6/2010 -100 42.84
4/6/2010 1,900 42.9005
4/6/2010 100 42.74
4/6/2010 2 42.74
4/6/2010 -100 42.95
4/6/2010 -100 42.95
4/6/2010 -100 42.95
4/6/2010 -200 42.95
4/6/2010 -100 42.91
4/6/2010 -100 42.91
4/6/2010 -100 42.91
4/6/2010 -100 42.98
4/6/2010 -100 42.98
4/6/2010 -91 42.98
4/6/2010 -100 42.98
4/6/2010 -9 42.98
4/6/2010 -100 42.98
4/6/2010 -100 42.98
4/6/2010 -91 42.98
4/6/2010 -9 42.98
4/6/2010 100 42.91
4/6/2010 100 42.91
4/6/2010 100 42.91
4/6/2010 100 42.91
4/6/2010 1 42.91
4/6/2010 100 42.94
4/6/2010 100 42.92
4/6/2010 100 42.93
4/6/2010 100 42.89
4/6/2010 100 42.89
4/6/2010 -100 42.78
4/6/2010 -400 42.8925
4/6/2010 -2,317 42.89564955
4/6/2010 100 42.78
4/6/2010 -100 42.88
4/7/2010 100 42.5
4/7/2010 100 42.52
4/7/2010 100 42.53
4/7/2010 100 42.72
4/7/2010 100 42.7
4/7/2010 100 42.46
4/7/2010 100 42.51
4/7/2010 -17 42.56
4/7/2010 -100 42.49
4/7/2010 -100 42.52
4/7/2010 -100 42.53
4/7/2010 -100 42.53
4/7/2010 -100 42.64
4/7/2010 -100 42.6
4/7/2010 -100 42.51
4/7/2010 -100 42.52
4/7/2010 -1 42.59
4/7/2010 -6 42.55
4/7/2010 -93 42.55
4/7/2010 -61 42.56
4/7/2010 -39 42.56
4/7/2010 -100 42.59
4/7/2010 -100 42.6
4/7/2010 -100 42.64
4/7/2010 -100 42.65
4/7/2010 -100 42.65
4/7/2010 -100 42.66
4/7/2010 -100 42.67
4/7/2010 -100 42.68
4/7/2010 -100 42.66
4/7/2010 -100 42.71
4/7/2010 -100 42.68
4/7/2010 -100 42.68
4/7/2010 -100 42.69
4/7/2010 -100 42.7
4/7/2010 -100 42.7
4/7/2010 -100 42.7
4/7/2010 -100 42.7
4/7/2010 -100 42.7
4/7/2010 -100 42.71
4/7/2010 -57 42.75
4/7/2010 -100 42.75
4/7/2010 -43 42.75
4/7/2010 -100 42.76
4/7/2010 -300 42.73
4/7/2010 -200 42.74
4/7/2010 -100 42.74
4/7/2010 -100 42.72
4/7/2010 -100 42.72
4/7/2010 -200 42.725
4/7/2010 -100 42.74
4/7/2010 -100 42.725
4/7/2010 -100 42.725
4/7/2010 -100 42.7225
4/7/2010 -100 42.73
4/7/2010 -100 42.74
4/7/2010 -100 42.815
4/7/2010 -2 42.81
4/7/2010 -98 42.84
4/7/2010 -100 42.825
4/7/2010 -100 42.83
4/7/2010 -100 42.87
4/7/2010 -100 42.87
4/7/2010 -12 42.91
4/7/2010 -88 42.9
4/7/2010 -100 42.89
4/7/2010 -100 42.88
4/7/2010 -100 42.89
4/7/2010 -49 42.85
4/7/2010 -100 42.81
4/7/2010 -100 42.83
4/7/2010 -51 42.85
4/7/2010 -100 42.85
4/7/2010 -100 42.85
4/7/2010 -100 42.83
4/7/2010 -1 42.85
4/7/2010 -99 42.85
4/7/2010 -100 42.83
4/7/2010 -100 42.81
4/7/2010 -100 42.81
4/7/2010 -100 42.73
4/7/2010 -100 42.72
4/7/2010 -100 42.64
4/7/2010 -100 42.59
4/7/2010 -100 42.61
4/7/2010 -100 42.59
4/7/2010 -100 42.55
4/7/2010 -100 42.5
4/7/2010 -100 42.47
4/7/2010 -74 42.48
4/7/2010 -100 42.46
4/7/2010 -26 42.46
4/7/2010 -100 42.46
4/7/2010 -100 42.46
4/7/2010 -53 42.51
4/7/2010 -68 42.44
4/7/2010 -32 42.44
4/7/2010 -100 42.44
4/7/2010 -100 42.44
4/7/2010 -100 42.48
4/7/2010 -76 42.49
4/7/2010 -24 42.49
4/7/2010 -100 42.47
4/7/2010 -100 42.48
4/7/2010 -100 42.5
4/7/2010 -100 42.52
4/7/2010 -100 42.58
4/7/2010 -100 42.64
4/7/2010 -100 42.56
4/7/2010 -100 42.56
4/7/2010 -100 42.59
4/7/2010 -100 42.61
4/7/2010 -100 42.61
4/7/2010 -100 42.64
4/7/2010 -100 42.64
4/7/2010 -100 42.63
4/7/2010 -100 42.685
4/7/2010 -100 42.68
4/7/2010 -100 42.7
4/7/2010 -100 42.69
4/7/2010 -100 42.6794
4/7/2010 -200 42.6794
4/7/2010 -1,000 42.6794
4/7/2010 -100 42.6794
4/7/2010 -300 42.6794
4/7/2010 -100 42.6794
4/7/2010 -100 42.6794
4/7/2010 -100 42.6794
4/7/2010 -400 42.6794
4/7/2010 -100 42.6794
4/7/2010 -300 42.6794
4/7/2010 -200 42.6794
4/7/2010 -100 42.6794
4/7/2010 -100 42.54
4/7/2010 -100 42.69
4/7/2010 -100 42.69
4/7/2010 -100 42.8
4/7/2010 -100 42.81
4/7/2010 -100 42.79
4/7/2010 -100 42.82
4/7/2010 -100 42.82
4/7/2010 -100 42.83
4/7/2010 -100 42.85
4/7/2010 -100 42.85
4/7/2010 -100 42.85
4/7/2010 -100 42.85
4/7/2010 -100 42.85
4/7/2010 -100 42.88
4/7/2010 -3 42.9
4/7/2010 100 42.6
4/7/2010 66 42.6
4/7/2010 2 42.55
4/7/2010 98 42.55
4/7/2010 100 42.55
4/7/2010 100 42.51
4/7/2010 100 42.52
4/7/2010 100 42.52
4/7/2010 100 42.52
4/7/2010 19 42.52
4/7/2010 81 42.52
4/7/2010 100 42.47
4/7/2010 -200 42.68
4/7/2010 100 42.55
4/7/2010 100 42.53
4/7/2010 -100 42.47
4/7/2010 -1,200 42.5325
4/7/2010 -829 42.61486128
4/8/2010 100 42.17
4/8/2010 -100 42.23
4/8/2010 -100 42.22
4/8/2010 -100 42.23
4/8/2010 -100 42.23
4/8/2010 -100 42.2
4/8/2010 -100 42.13
4/8/2010 -100 42.3
4/8/2010 -100 42.32
4/8/2010 -100 42.27
4/8/2010 -100 42.26
4/8/2010 -100 42.2
4/8/2010 -100 42.2
4/8/2010 -100 42.19
4/8/2010 -89 42.16
4/8/2010 -100 42.16
4/8/2010 -73 42.18
4/8/2010 -27 42.18
4/8/2010 -100 42.19
4/8/2010 -100 42.15
4/8/2010 -100 42.19
4/8/2010 -100 42.18
4/8/2010 -100 42.18
4/8/2010 -100 42.32
4/8/2010 -100 42.34
4/8/2010 -100 42.25
4/8/2010 -100 42.23
4/8/2010 100 42.19
4/8/2010 -100 42.25
4/8/2010 -100 42.23
4/8/2010 -100 42.27
4/8/2010 -100 42.27
4/8/2010 -100 42.28
4/8/2010 -100 42.27
4/8/2010 -100 42.3
4/8/2010 -13 42.28
4/8/2010 -87 42.28
4/8/2010 -100 42.22
4/8/2010 -100 42.23
4/8/2010 -100 42.22
4/8/2010 -100 42.19
4/8/2010 -100 42.2
4/8/2010 -100 42.19
4/8/2010 -100 42.21
4/8/2010 -100 42.21
4/8/2010 -100 42.18
4/8/2010 -100 42.16
4/8/2010 100 42.11
4/8/2010 100 42.11
4/8/2010 -100 42.17
4/8/2010 -98 42.16
4/8/2010 -100 42.16
4/8/2010 -100 42.16
4/8/2010 -100 42.18
4/8/2010 -100 42.15
4/8/2010 200 42.15
4/8/2010 100 42.15
4/8/2010 29 42.15
4/8/2010 71 42.15
4/8/2010 -100 42.03
4/8/2010 -100 41.99
4/8/2010 -100 41.99
4/8/2010 -35 41.99
4/8/2010 -65 41.99
4/8/2010 -100 41.9925
4/8/2010 -100 41.99
4/8/2010 -100 42
4/8/2010 -100 41.99
4/8/2010 -100 41.99
4/8/2010 -100 42.02
4/8/2010 -100 42.04
4/8/2010 -100 42.06
4/8/2010 -100 42.12
4/8/2010 100 42.13
4/8/2010 100 42.13
4/8/2010 100 42.13
4/8/2010 -100 42.1
4/8/2010 -70 42.14
4/8/2010 -30 42.06
4/8/2010 -100 42.06
4/8/2010 -100 42.1353
4/8/2010 -200 42.1353
4/8/2010 -100 42.1353
4/8/2010 -400 42.1353
4/8/2010 -200 42.1353
4/8/2010 -2,000 42.1353
4/8/2010 -100 42.1353
4/8/2010 -300 42.1353
4/8/2010 -100 42.1353
4/8/2010 -200 42.1353
4/8/2010 -100 42.1353
4/8/2010 -100 42.1353
4/8/2010 -200 42.1353
4/8/2010 -100 42.1353
4/8/2010 -100 42.1353
4/8/2010 -300 42.1353
4/8/2010 -200 42.1353
4/8/2010 -100 42.1353
4/8/2010 -100 42.1353
4/8/2010 -300 42.1353
4/8/2010 -100 42.1353
4/8/2010 -600 42.1353
4/8/2010 -100 42.35
4/8/2010 -200 42.34
4/8/2010 100 42.1
4/8/2010 100 42.09
4/8/2010 100 42.06
4/8/2010 100 42.03
4/8/2010 100 42.03
4/8/2010 100 42.03
4/8/2010 100 42.03
4/8/2010 100 42.04
4/8/2010 100 42.03
4/8/2010 200 42.03
4/8/2010 100 42.03
4/8/2010 100 42.03
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 59 41.99
4/8/2010 41 41.99
4/8/2010 100 42.02
4/8/2010 100 42.02
4/8/2010 100 42.04
4/8/2010 100 42.21
4/8/2010 100 42.15
4/8/2010 44 42.15
4/8/2010 44 42.15
4/8/2010 56 42.15
4/8/2010 56 42.15
4/8/2010 44 42.15
4/8/2010 56 42.15
4/8/2010 100 42.15
4/8/2010 382 42.15
4/8/2010 100 42.15
4/8/2010 18 42.15
4/8/2010 100 42
4/8/2010 68 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 100 42
4/8/2010 32 42

Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Integrated Core Strategies, Millenco, ICS Opportunities or Cognizant Holdings in the open market. Some of the above sales were short sales.

 -----END PRIVACY-ENHANCED MESSAGE-----